Waste Management IncNYSE:WM
- LAST PRICE222.8000
- TODAY'S CHANGE (%)-0.3000 (-0.1345%)
- Bid / Lots218.8800/ 10
- Ask / Lots222.6000/ 1
- Open / Previous Close224.5000 / 223.1000
- Day Range
- 52 Week Range
- Volume1,220,932
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WM |
|---|---|---|
| 09:32 ET | 91796 | 224.17 |
| 09:34 ET | 1053 | 223.485 |
| 09:36 ET | 4924 | 223.485 |
| 09:38 ET | 515 | 223.8 |
| 09:39 ET | 300 | 223.795 |
| 09:41 ET | 2200 | 223.92 |
| 09:43 ET | 845 | 223.73 |
| 09:45 ET | 1721 | 223.6075 |
| 09:48 ET | 5395 | 223.9 |
| 09:50 ET | 1000 | 223.425 |
| 09:52 ET | 200 | 223.33 |
| 09:56 ET | 400 | 223.37 |
| 09:57 ET | 620 | 223.715 |
| 09:59 ET | 1436 | 224.14 |
| 10:01 ET | 900 | 223.99 |
| 10:03 ET | 1910 | 224.18 |
| 10:06 ET | 400 | 224.05 |
| 10:08 ET | 869 | 223.86 |
| 10:10 ET | 1409 | 223.99 |
| 10:12 ET | 595 | 224.015 |
| 10:14 ET | 700 | 224.24 |
| 10:15 ET | 3475 | 224.07 |
| 10:17 ET | 3211 | 224.11 |
| 10:19 ET | 9697 | 224.055 |
| 10:21 ET | 2579 | 224.15 |
| 10:24 ET | 553 | 224.08 |
| 10:26 ET | 1150 | 224.08 |
| 10:28 ET | 928 | 223.79 |
| 10:30 ET | 1882 | 223.54 |
| 10:32 ET | 615 | 223.32 |
| 10:33 ET | 2291 | 223.8099 |
| 10:35 ET | 751 | 223.565 |
| 10:37 ET | 800 | 223.47 |
| 10:39 ET | 1873 | 223.6 |
| 10:42 ET | 2040 | 223.635 |
| 10:44 ET | 1000 | 223.66 |
| 10:46 ET | 3630 | 223.61 |
| 10:48 ET | 2891 | 223.385 |
| 10:50 ET | 1729 | 223.2 |
| 10:51 ET | 3937 | 223.15 |
| 10:53 ET | 1946 | 223.17 |
| 10:55 ET | 2346 | 223.27 |
| 10:57 ET | 640 | 223.32 |
| 11:00 ET | 2105 | 223.31 |
| 11:02 ET | 1134 | 223.415 |
| 11:04 ET | 700 | 223.38 |
| 11:06 ET | 1354 | 223.43 |
| 11:08 ET | 627 | 223.53 |
| 11:09 ET | 700 | 223.47 |
| 11:11 ET | 850 | 223.45 |
| 11:13 ET | 503 | 223.31 |
| 11:15 ET | 600 | 223.19 |
| 11:18 ET | 500 | 223.085 |
| 11:20 ET | 2760 | 222.89 |
| 11:22 ET | 946 | 223.15 |
| 11:24 ET | 371 | 223.055 |
| 11:26 ET | 3415 | 223.05 |
| 11:27 ET | 5274 | 223.1 |
| 11:29 ET | 7071 | 223.11 |
| 11:31 ET | 1048 | 223.13 |
| 11:33 ET | 600 | 223.125 |
| 11:36 ET | 1400 | 223.15 |
| 11:38 ET | 915 | 223.125 |
| 11:40 ET | 2988 | 223.15 |
| 11:42 ET | 4232 | 223.1 |
| 11:44 ET | 4507 | 222.95 |
| 11:45 ET | 383 | 222.7459 |
| 11:47 ET | 300 | 222.67 |
| 11:49 ET | 1158 | 222.67 |
| 11:51 ET | 3142 | 222.26 |
| 11:54 ET | 1548 | 222.135 |
| 11:56 ET | 1913 | 222.24 |
| 11:58 ET | 700 | 222.49 |
| 12:00 ET | 1320 | 222.74 |
| 12:02 ET | 1254 | 222.8 |
| 12:03 ET | 1758 | 222.95 |
| 12:05 ET | 675 | 223.055 |
| 12:07 ET | 700 | 223.1 |
| 12:09 ET | 3014 | 223.2 |
| 12:12 ET | 1266 | 223.19 |
| 12:14 ET | 500 | 223.12 |
| 12:16 ET | 925 | 223.22 |
| 12:18 ET | 508 | 223.2168 |
| 12:20 ET | 500 | 223.15 |
| 12:21 ET | 805 | 223.08 |
| 12:23 ET | 405 | 222.98 |
| 12:25 ET | 982 | 222.94 |
| 12:27 ET | 4111 | 222.8 |
| 12:30 ET | 3524 | 222.8 |
| 12:32 ET | 1774 | 222.845 |
| 12:34 ET | 1736 | 222.91 |
| 12:36 ET | 1491 | 222.95 |
| 12:38 ET | 750 | 222.905 |
| 12:39 ET | 3390 | 223.05 |
| 12:41 ET | 1605 | 223.0243 |
| 12:43 ET | 1205 | 223.14 |
| 12:45 ET | 2425 | 223 |
| 12:48 ET | 518 | 223.045 |
| 12:50 ET | 305 | 222.86 |
| 12:52 ET | 3404 | 222.8 |
| 12:54 ET | 4327 | 222.745 |
| 12:56 ET | 7668 | 222.89 |
| 12:57 ET | 600 | 222.88 |
| 12:59 ET | 3510 | 222.8 |
| 01:01 ET | 5935 | 222.8 |
| 01:03 ET | 4040 | 222.77 |
| 01:06 ET | 12747 | 222.8 |
| 01:08 ET | 7785 | 222.8 |
| 01:10 ET | 1919 | 222.77 |
| 01:12 ET | 1564 | 222.7928 |
| 01:14 ET | 3209 | 222.83 |
| 01:15 ET | 2405 | 222.89 |
| 01:17 ET | 1624 | 222.85 |
| 01:19 ET | 200 | 222.895 |
| 01:21 ET | 15379 | 222.78 |
| 01:24 ET | 3869 | 222.735 |
| 01:26 ET | 6029 | 222.83 |
| 01:28 ET | 2189 | 222.835 |
| 01:30 ET | 2701 | 222.8187 |
| 01:32 ET | 1789 | 222.41 |
| 01:33 ET | 400 | 222.52 |
| 01:35 ET | 3000 | 222.55 |
| 01:37 ET | 2755 | 222.55 |
| 01:39 ET | 3496 | 222.545 |
| 01:42 ET | 1520 | 222.535 |
| 01:44 ET | 4742 | 222.51 |
| 01:46 ET | 5722 | 222.57 |
| 01:48 ET | 2102 | 222.605 |
| 01:50 ET | 100 | 222.62 |
| 01:51 ET | 115 | 222.5607 |
| 01:53 ET | 1975 | 222.6 |
| 01:55 ET | 2045 | 222.64 |
| 01:57 ET | 1350 | 222.66 |
| 02:00 ET | 640 | 222.6 |
| 02:02 ET | 932 | 222.65 |
| 02:04 ET | 121 | 222.54 |
| 02:06 ET | 300 | 222.62 |
| 02:08 ET | 6198 | 222.63 |
| 02:09 ET | 600 | 222.8 |
| 02:11 ET | 830 | 222.69 |
| 02:13 ET | 4958 | 222.69 |
| 02:15 ET | 224 | 222.76 |
| 02:18 ET | 1055 | 222.86 |
| 02:20 ET | 800 | 222.875 |
| 02:22 ET | 628 | 222.805 |
| 02:24 ET | 600 | 222.805 |
| 02:26 ET | 4553 | 222.765 |
| 02:27 ET | 905 | 222.84 |
| 02:29 ET | 600 | 222.725 |
| 02:31 ET | 516 | 222.71 |
| 02:33 ET | 375 | 222.7 |
| 02:36 ET | 700 | 222.64 |
| 02:38 ET | 1077 | 222.55 |
| 02:40 ET | 6058 | 222.7 |
| 02:42 ET | 787 | 222.86 |
| 02:44 ET | 3302 | 222.83 |
| 02:45 ET | 1015 | 222.68 |
| 02:47 ET | 700 | 222.7 |
| 02:49 ET | 1724 | 222.72 |
| 02:51 ET | 580 | 222.7 |
| 02:54 ET | 3299 | 222.725 |
| 03:00 ET | 1689 | 222.77 |
| 03:02 ET | 233 | 222.925 |
| 03:03 ET | 1365 | 223.05 |
| 03:05 ET | 1378 | 222.99 |
| 03:07 ET | 200 | 223.015 |
| 03:09 ET | 2424 | 223.05 |
| 03:12 ET | 2189 | 223.11 |
| 03:14 ET | 517 | 223.1 |
| 03:16 ET | 1333 | 223.03 |
| 03:18 ET | 600 | 223.0175 |
| 03:20 ET | 680 | 223.02 |
| 03:21 ET | 1623 | 223.04 |
| 03:23 ET | 1070 | 223.09 |
| 03:25 ET | 3583 | 223 |
| 03:27 ET | 3232 | 223.12 |
| 03:30 ET | 1937 | 223.0601 |
| 03:32 ET | 1000 | 223.01 |
| 03:34 ET | 2588 | 223.0512 |
| 03:36 ET | 3993 | 222.945 |
| 03:38 ET | 2336 | 222.9275 |
| 03:39 ET | 1776 | 222.8 |
| 03:41 ET | 10199 | 222.91 |
| 03:43 ET | 3079 | 222.78 |
| 03:45 ET | 3162 | 222.84 |
| 03:48 ET | 5733 | 222.91 |
| 03:50 ET | 2019 | 222.82 |
| 03:52 ET | 10432 | 223.09 |
| 03:54 ET | 5747 | 223 |
| 03:56 ET | 14790 | 222.75 |
| 03:57 ET | 11342 | 222.75 |
| 03:59 ET | 262936 | 222.8 |
Jul 15, 2024
DJ Waste Management Is Maintained at Outperform by Oppenheimer, from 9:08AM ET on Monday Jul 15, 2024 by Dow Jones
9:08AM ET on Monday Jul 15, 2024 by Dow Jones
Jul 11, 2024
DJ Waste Management Is Maintained at Buy by Truist Securities, from 8:44AM ET on Thursday Jul 11, 2024 by Dow Jones
8:44AM ET on Thursday Jul 11, 2024 by Dow Jones
Jun 25, 2024
Press Release: WM Sets Date for Second Quarter Earnings Release Conference Call, from 4:36PM ET on Tuesday Jun 25, 2024 by Dow Jones
4:36PM ET on Tuesday Jun 25, 2024 by Dow JonesWM Sets Date for Second Quarter Earnings Release Conference Call, from 4:15PM ET on Tuesday Jun 25, 2024 by Dow Jones
4:15PM ET on Tuesday Jun 25, 2024 by Dow JonesDJ Waste Management Currently Up Eight Consecutive Days, on Pace for Longest Winning Streak Since December 2022 -- Data Talk, from 10:44AM ET on Tuesday Jun 25, 2024 by Dow Jones
10:44AM ET on Tuesday Jun 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Waste Management Inc | 89.6B | 36.4x | +5.05% |
Republic Services Inc | 64.7B | 35.7x | +11.59% |
Waste Connections Inc | 47.1B | 58.6x | +7.38% |
Veralto Corp | 24.2B | 30.5x | --- |
Clean Harbors Inc | 12.4B | 33.0x | +43.05% |
Tetra Tech Inc | 10.7B | 40.9x | +18.75% |
Company Information
Waste Management, Inc. is a holding company. The Company is a provider of environmental solutions. The Company, through its subsidiaries, provides collection, recycling and disposal services to millions of residential, commercial, industrial and municipal customers throughout the U.S. and Canada. The Company evaluates its Collection and Disposal businesses primarily through two geographic segments: East Tier and West Tier. Its East Tier primarily consists of geographic areas located in the Eastern U.S., the Great Lakes region and substantially all of Canada. West Tier includes geographic areas located in the Western U.S., including the upper Midwest region, and British Columbia, Canada. It also provides ancillary services. Its Recycling Processing and Sales segment includes the processing and sales of materials collected from residential, commercial and industrial customers. Its WM Renewable Energy segment develops, operates and promotes projects for the beneficial use of landfill gas.
Contact Information
- Headquarters
- 800 Capitol Street, Ste 3000HOUSTON, TX, United States 77002
- Phone
- 713-512-6200
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Kathleen Mazzarella
- President, Chief Executive Officer, Director
- James Fish
- Chief Financial Officer, Executive Vice President
- Devina Rankin
- Chief Operating Officer, Executive Vice President
- John Morris
- Chief Human Resource Officer and Diversity and Inclusion, Senior Vice President
- Kelly Rooney
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $89.6B |
|---|---|
Revenue (TTM) | $20.7B |
Shares Outstanding | 401.1M |
Dividend Yield | 1.35% |
Annual Dividend Rate | 3.0000 USD |
Ex-Dividend Date | 06-07-24 |
Pay Date | 06-21-24 |
Beta | 0.75 |
EPS | $6.11 |
Book Value | $17.19 |
P/E Ratio | 36.4x |
Price/Sales (TTM) | 4.3 |
Price/Cash Flow (TTM) | 19.8x |
Operating Margin | 18.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
