• LAST PRICE
    204.6400
  • TODAY'S CHANGE (%)
    Trending Up2.7600 (1.3671%)
  • Bid / Lots
    202.0000/ 1
  • Ask / Lots
    204.6400/ 1
  • Open / Previous Close
    203.1200 / 201.8800
  • Day Range
    Low 201.7701
    High 204.7750
  • 52 Week Range
    Low 149.7100
    High 225.0000
  • Volume
    1,300,400
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 201.88
TimeVolumeWM
09:32 ET22872202.84
09:34 ET3111202.785
09:36 ET5496202.6
09:38 ET3762203.065
09:39 ET3440202.71
09:41 ET14013202.43
09:43 ET11044202.3
09:45 ET3898201.91
09:48 ET4136201.94
09:50 ET8685202.86
09:52 ET5023202.981847
09:54 ET2715203.07
09:56 ET6797202.6
09:57 ET1130202.975
09:59 ET2206203.27
10:01 ET8776203.34
10:03 ET4298203.58
10:06 ET1852203.525
10:08 ET1809203.5
10:10 ET2272203.15
10:12 ET3013203.0501
10:14 ET2375202.76
10:15 ET2438202.73
10:17 ET998202.705
10:19 ET2698202.455
10:21 ET4527202.41
10:24 ET1550202.26
10:26 ET842202.225
10:28 ET1167202.11
10:30 ET2528202.35
10:32 ET1100202.415
10:33 ET2404202.55
10:35 ET466202.47
10:37 ET1356202.34
10:39 ET850202.3359
10:42 ET3735202.5
10:44 ET5215202.17
10:46 ET448202.255
10:48 ET2901202.44178
10:50 ET2488202.33
10:51 ET1050202.39
10:53 ET964202.38
10:55 ET700202.39
10:57 ET2700202.38
11:00 ET1100202.41
11:02 ET2886202.385
11:04 ET3967202.375
11:06 ET1740202.48
11:08 ET4971202.335
11:09 ET2360201.99
11:11 ET3015202.1
11:13 ET814202.305
11:15 ET1685202.41
11:18 ET2886202.84
11:20 ET1048202.65
11:22 ET10216202.72
11:24 ET2350202.795
11:26 ET700202.87
11:27 ET2910202.905
11:29 ET5995202.56
11:31 ET1297202.6799
11:33 ET2533202.31
11:36 ET1659202.46
11:38 ET780202.562
11:40 ET1300202.57
11:42 ET833202.4211
11:44 ET1994202.47
11:45 ET935202.4746
11:47 ET400202.47
11:49 ET1210202.5246
11:51 ET1758202.27
11:54 ET9940202.565
11:56 ET1100202.57
11:58 ET800202.57
12:00 ET600202.62
12:02 ET2000202.61
12:03 ET1601202.775
12:05 ET646202.785
12:07 ET2389202.885
12:09 ET976202.825
12:12 ET1175202.6
12:14 ET3334202.6
12:16 ET1325202.705
12:18 ET400202.82
12:20 ET1445202.7818
12:21 ET1800202.8826
12:23 ET1532202.8
12:25 ET1150202.72
12:27 ET810202.845
12:30 ET744202.92
12:32 ET1972203.16
12:34 ET2348203.03
12:36 ET850202.985
12:38 ET200202.94
12:39 ET1620203.05
12:41 ET400203
12:43 ET500203.035
12:45 ET500203.03
12:48 ET1324203.03
12:50 ET2653202.96
12:52 ET1402202.88
12:54 ET1386202.82
12:56 ET300202.82
12:57 ET1300202.82
12:59 ET683202.785
01:01 ET795202.805
01:03 ET400202.86
01:06 ET2424202.97
01:08 ET827202.955
01:10 ET400202.96
01:12 ET600202.97
01:14 ET2315202.96
01:15 ET2892202.935
01:17 ET2216203.015
01:19 ET1660203.035
01:21 ET300202.97
01:24 ET3236203
01:26 ET778202.93
01:28 ET2124203.015
01:30 ET1647202.94
01:32 ET728202.9251
01:33 ET1000202.915
01:35 ET762203
01:37 ET3316203.0259
01:39 ET1333202.9538
01:42 ET800203.0023
01:44 ET2305203.06
01:46 ET5819203.155
01:48 ET3107203.26
01:50 ET643203.16
01:51 ET1150203.23
01:53 ET1050203.18
01:55 ET1547203.19
01:57 ET1221203.2
02:00 ET400203.195
02:02 ET820203.15
02:04 ET400203.17
02:06 ET2409203.25
02:08 ET4472203.25
02:09 ET1607203.355
02:11 ET1020203.35
02:13 ET1288203.39
02:15 ET1093203.38
02:18 ET1963203.4
02:20 ET1935203.35
02:22 ET1439203.41
02:24 ET1545203.43
02:26 ET1405203.5
02:27 ET2219203.58
02:29 ET2839203.65
02:31 ET1618203.74
02:33 ET725203.72
02:36 ET1675203.81
02:38 ET800203.83
02:40 ET1100203.9
02:42 ET917203.96
02:44 ET2024203.89
02:45 ET3800203.92
02:47 ET1850203.9822
02:49 ET2035204.05
02:51 ET3323204.035
02:54 ET1945203.99
02:56 ET925204.04
02:58 ET2966204.4
03:00 ET2100204.36
03:02 ET4741204.52
03:03 ET10401204.6
03:05 ET1775204.775
03:07 ET5352204.64
03:09 ET3713204.58
03:12 ET2082204.685
03:14 ET2863204.55
03:16 ET3349204.55
03:18 ET4628204.55
03:20 ET2918204.562
03:21 ET10815204.46
03:23 ET2201204.29
03:25 ET2130204.46
03:27 ET4329204.335
03:30 ET2324204.245
03:32 ET2639204.06
03:34 ET3084203.99
03:36 ET3533204.08
03:38 ET10197204.24
03:39 ET10080204.46
03:41 ET26937204.34
03:43 ET7193204.42
03:45 ET9091204.36
03:48 ET10409204.53
03:50 ET8632204.59
03:52 ET13543204.4
03:54 ET11115204.38
03:56 ET11846204.6
03:57 ET27572204.55
03:59 ET260321204.64
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesWM
Waste Management Inc
81.0B
32.5x
+5.05%
United StatesRSG
Republic Services Inc
62.6B
33.7x
+11.59%
United StatesWCN
Waste Connections Inc
46.0B
53.8x
+7.38%
United StatesVLTO
Veralto Corp
26.7B
34.2x
---
United StatesCLH
Clean Harbors Inc
12.9B
34.2x
+43.05%
United StatesTTEK
Tetra Tech Inc
12.2B
43.2x
+18.75%
As of 2024-09-19

Company Information

Waste Management, Inc. is a holding company. The Company is a provider of environmental solutions. The Company, through its subsidiaries, provides collection, recycling and disposal services to millions of residential, commercial, industrial and municipal customers throughout the U.S. and Canada. The Company evaluates its Collection and Disposal businesses primarily through two geographic segments: East Tier and West Tier. Its East Tier primarily consists of geographic areas located in the Eastern U.S., the Great Lakes region and substantially all of Canada. West Tier includes geographic areas located in the Western U.S., including the upper Midwest region, and British Columbia, Canada. It also provides ancillary services. Its Recycling Processing and Sales segment includes the processing and sales of materials collected from residential, commercial and industrial customers. Its WM Renewable Energy segment develops, operates and promotes projects for the beneficial use of landfill gas.

Contact Information

Headquarters
800 Capitol Street, Ste 3000HOUSTON, TX, United States 77002
Phone
713-512-6200
Fax
302-655-5049

Executives

Independent Chairman of the Board
Kathleen Mazzarella
President, Chief Executive Officer, Director
James Fish
Chief Financial Officer, Executive Vice President
Devina Rankin
Chief Operating Officer, Executive Vice President
John Morris
Chief Human Resource Officer and Diversity and Inclusion, Senior Vice President
Kelly Rooney

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$81.0B
Revenue (TTM)
$21.0B
Shares Outstanding
401.3M
Dividend Yield
1.47%
Annual Dividend Rate
3.0000 USD
Ex-Dividend Date
09-13-24
Pay Date
09-27-24
Beta
0.76
EPS
$6.29
Book Value
$17.19
P/E Ratio
32.5x
Price/Sales (TTM)
3.9
Price/Cash Flow (TTM)
17.5x
Operating Margin
18.26%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.