• LAST PRICE
    208.8100
  • TODAY'S CHANGE (%)
    Trending Down-0.6800 (-0.3246%)
  • Bid / Lots
    207.3700/ 1
  • Ask / Lots
    208.8100/ 10
  • Open / Previous Close
    209.8800 / 209.4900
  • Day Range
    Low 207.6800
    High 209.9050
  • 52 Week Range
    Low 149.7100
    High 214.5400
  • Volume
    1,270,454
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 209.49
TimeVolumeWM
09:32 ET43462209.53
09:34 ET1154209.815
09:36 ET907209.4875
09:38 ET3862209.395
09:39 ET4172209.1999
09:41 ET4997208.76
09:43 ET13429208.875
09:45 ET3720208.82
09:48 ET1568208.855
09:50 ET681208.815
09:52 ET3648208.44
09:54 ET900208.415
09:56 ET2748208.105
09:57 ET1316208.13
09:59 ET5436207.87
10:01 ET2100207.9
10:03 ET600207.765
10:06 ET7361208.04
10:08 ET2467208.165
10:10 ET914208.15
10:12 ET1713208.26
10:14 ET900208.12
10:15 ET947208.37
10:17 ET1900208.32
10:19 ET1910208.5
10:21 ET2581208.71
10:24 ET5610208.69
10:26 ET588208.66
10:28 ET1176208.86
10:30 ET1319208.775
10:32 ET957208.77
10:33 ET2881208.89
10:35 ET2791208.83
10:37 ET7177208.68
10:39 ET2000208.61
10:42 ET1209208.7
10:44 ET9268208.53
10:46 ET3478208.38
10:48 ET1837208.51
10:50 ET300208.495
10:51 ET1265208.66
10:53 ET2000208.85
10:55 ET1129208.8
10:57 ET2566208.935
11:00 ET2959208.99
11:02 ET3933208.97
11:04 ET2112208.91
11:06 ET1900209.1
11:08 ET1335209.2
11:09 ET1971209.28
11:11 ET1354209.26
11:13 ET958209.425
11:15 ET317209.455
11:18 ET1472209.46
11:20 ET4007209.23
11:22 ET2369209.115
11:24 ET4141209.155
11:26 ET3227209.115
11:27 ET500209.12
11:29 ET22694208.995
11:31 ET4368209.205
11:33 ET1500209.23
11:36 ET4105209.225
11:38 ET500209.3
11:40 ET1639209.1195
11:42 ET647209.27
11:44 ET100209.28
11:45 ET1117209.22
11:47 ET1939209.12
11:49 ET300209.155
11:51 ET1091209.09
11:54 ET200209.08
11:56 ET200209.12
11:58 ET1276209.19
12:00 ET309209.135
12:02 ET447209.14
12:03 ET420209.095
12:05 ET760209.0376
12:07 ET3369208.99
12:09 ET1708209.04
12:12 ET4523209.15
12:14 ET1305209.14
12:16 ET333209.09
12:18 ET419209.14
12:20 ET2901209.15
12:21 ET1889209.3
12:23 ET1705209.15
12:25 ET100209.21
12:27 ET804209.25
12:30 ET1838209.165
12:32 ET600209.1
12:34 ET1135209.08
12:36 ET1403209.005
12:38 ET1908208.99
12:39 ET900208.99
12:41 ET2127209.09
12:43 ET200209.09
12:45 ET200209.11
12:48 ET752209.18
12:50 ET100209.17
12:52 ET502209.2
12:54 ET1715209.2607
12:56 ET619209.2776
12:57 ET725209.215
12:59 ET400209.19
01:01 ET200209.22
01:03 ET476209.16
01:06 ET600209.15
01:08 ET4852209.01
01:10 ET1026209
01:12 ET2341209.05
01:14 ET500209.08
01:15 ET6104209.15
01:17 ET716209.18
01:19 ET1226209.17
01:21 ET564209.18
01:24 ET300209.175
01:26 ET1399209.2
01:28 ET1300209.11
01:30 ET1017209.055
01:32 ET900209.04
01:33 ET4350208.945
01:35 ET933208.955
01:37 ET300208.96
01:39 ET504209.015
01:42 ET1782208.98
01:44 ET2052209.12
01:46 ET1100209.19
01:48 ET714209.16
01:50 ET1280209.17
01:51 ET803209.15
01:53 ET2638208.995
01:55 ET1096208.995
01:57 ET1327209.01
02:00 ET100209
02:02 ET900209.06
02:04 ET636209.15
02:06 ET342209.15
02:08 ET508209.14
02:09 ET506209.195
02:11 ET1618209.11
02:13 ET200209.0871
02:15 ET3383209.0899
02:18 ET300209.09
02:20 ET1381209.045
02:22 ET529208.93
02:24 ET2906208.945
02:26 ET2036208.99
02:27 ET615208.9396
02:29 ET505208.97
02:31 ET575209.0799
02:33 ET325209.06
02:36 ET300209.04
02:38 ET743209.04
02:40 ET200209.035
02:42 ET728209.065
02:44 ET557209.08
02:45 ET1247209.09
02:47 ET961209.095
02:49 ET1961209.06
02:51 ET417209.065
02:54 ET422209.02
02:56 ET400209
02:58 ET757209.01
03:00 ET106209.0211
03:02 ET1114208.97
03:03 ET1616208.87
03:07 ET1220208.79
03:09 ET1337208.88
03:12 ET1227209.05
03:14 ET1574209.08
03:16 ET400209.07
03:18 ET1339208.99
03:20 ET1729209.05
03:21 ET882208.995
03:23 ET659209.05
03:25 ET1727208.97
03:27 ET43162209.04
03:30 ET6887208.8999
03:32 ET5602208.94
03:34 ET1606209.035
03:36 ET1811209.03
03:38 ET2312209.02
03:39 ET8115208.92
03:41 ET8687208.79
03:43 ET3811208.7
03:45 ET5669208.7
03:48 ET6050208.67
03:50 ET15367208.71
03:52 ET10228208.6
03:54 ET6601208.535
03:56 ET19569208.75
03:57 ET22721208.675
03:59 ET94024208.81
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesWM
Waste Management Inc
84.0B
34.2x
+5.05%
United StatesRSG
Republic Services Inc
58.7B
32.8x
+11.59%
United StatesWCN
Waste Connections Inc
42.6B
53.8x
+7.38%
United StatesVLTO
Veralto Corp
24.7B
31.6x
---
United StatesCLH
Clean Harbors Inc
11.6B
31.6x
+43.05%
United StatesTTEK
Tetra Tech Inc
11.6B
44.1x
+18.75%
As of 2024-05-24

Company Information

Waste Management, Inc. is a holding company. The Company is a provider of environmental solutions. The Company, through its subsidiaries, provides collection, recycling and disposal services to millions of residential, commercial, industrial and municipal customers throughout the U.S. and Canada. The Company evaluates its Collection and Disposal businesses primarily through two geographic segments: East Tier and West Tier. Its East Tier primarily consists of geographic areas located in the Eastern U.S., the Great Lakes region and substantially all of Canada. West Tier includes geographic areas located in the Western U.S., including the upper Midwest region, and British Columbia, Canada. It also provides ancillary services. Its Recycling Processing and Sales segment includes the processing and sales of materials collected from residential, commercial and industrial customers. Its WM Renewable Energy segment develops, operates and promotes projects for the beneficial use of landfill gas.

Contact Information

Headquarters
800 Capitol Street, Ste 3000HOUSTON, TX, United States 77002
Phone
713-512-6200
Fax
302-655-5049

Executives

Independent Chairman of the Board
Kathleen Mazzarella
President, Chief Executive Officer, Director
James Fish
Chief Financial Officer, Executive Vice President
Devina Rankin
Chief Operating Officer, Executive Vice President
John Morris
Chief Human Resource Officer and Diversity and Inclusion, Senior Vice President
Kelly Rooney

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$84.0B
Revenue (TTM)
$20.7B
Shares Outstanding
401.1M
Dividend Yield
1.44%
Annual Dividend Rate
3.0000 USD
Ex-Dividend Date
06-07-24
Pay Date
06-21-24
Beta
0.75
EPS
$6.11
Book Value
$17.19
P/E Ratio
34.2x
Price/Sales (TTM)
4.1
Price/Cash Flow (TTM)
18.5x
Operating Margin
18.20%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.