• LAST PRICE
    217.9000
  • TODAY'S CHANGE (%)
    Trending Down-3.8200 (-1.7229%)
  • Bid / Lots
    215.2300/ 1
  • Ask / Lots
    219.7500/ 1
  • Open / Previous Close
    219.5100 / 221.7200
  • Day Range
    Low 217.2500
    High 221.5250
  • 52 Week Range
    Low 168.7300
    High 226.8400
  • Volume
    1,796,714
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 221.72
TimeVolumeWM
09:32 ET107402221.525
09:33 ET1002220.89
09:35 ET984220.5
09:37 ET2827220.28
09:39 ET19152220.64
09:42 ET12260220.585
09:44 ET32813220.5
09:46 ET2432220.485
09:48 ET15494220.495
09:50 ET7659220.45
09:51 ET6097220.53
09:53 ET4066220.495
09:55 ET6126220.05
09:57 ET4203219.825
10:00 ET1918219.93
10:02 ET3304219.9299
10:04 ET1747219.79
10:06 ET3631219.93
10:08 ET3091219.58
10:09 ET1175219.1359
10:11 ET1447219.1
10:13 ET3869219.15
10:15 ET4114219.565
10:18 ET7913219.675
10:20 ET2246219.455
10:22 ET2339219.62
10:24 ET1792219.71
10:26 ET2160219.49
10:27 ET678219.16
10:29 ET5115219.15
10:31 ET1606219.12
10:33 ET1867218.88
10:36 ET2457219.095
10:38 ET2640219.095
10:40 ET3116219.1911
10:42 ET3056218.98
10:44 ET3760219.4
10:45 ET1540219.455
10:47 ET8984219.62
10:49 ET979219.3
10:51 ET4288219.58
10:54 ET572219.28
10:56 ET467219.22
10:58 ET14059219.53
11:00 ET2414219.63
11:02 ET1609219.47
11:03 ET100219.31
11:05 ET1197219.14
11:07 ET1020219.16
11:09 ET5444219.42
11:12 ET5606219.595
11:14 ET5511219.11
11:16 ET3563219.245
11:18 ET800219.155
11:20 ET1680219.445
11:21 ET2030219.02
11:23 ET5605219.005
11:25 ET2854219.155
11:27 ET134219.21
11:30 ET1026219.215
11:32 ET900218.99
11:34 ET1607219.11
11:36 ET710218.95
11:38 ET506218.75
11:39 ET2361218.9
11:41 ET1219218.91
11:43 ET924218.76
11:45 ET300218.78
11:48 ET3052219.065
11:50 ET1438219.07
11:52 ET651219.17
11:54 ET1760219.08
11:56 ET800219.09
11:57 ET385219
11:59 ET1389218.965
12:01 ET1058219.0202
12:03 ET869219.0699
12:06 ET1749218.9101
12:08 ET508218.87
12:10 ET800219.005
12:12 ET1038218.895
12:14 ET7238219.2
12:15 ET1471219.285
12:17 ET300219.205
12:19 ET2247219.38
12:21 ET1803219.245
12:24 ET992219.37
12:26 ET424219.315
12:28 ET2013219.42
12:30 ET1750219.13
12:32 ET2599219.015
12:33 ET800218.855
12:35 ET2031218.885
12:37 ET1186218.66
12:39 ET1739218.7747
12:42 ET632218.6
12:44 ET2652218.68
12:46 ET850218.6
12:48 ET1327218.51
12:50 ET1204218.35
12:51 ET2806218.22
12:53 ET1043218.3
12:55 ET4824218.51
12:57 ET496218.47
01:00 ET1835218.49
01:02 ET1512218.46
01:04 ET1518218.37
01:06 ET954218.31
01:08 ET1200218.38
01:09 ET1589218.27
01:11 ET2589218.225
01:13 ET1125218.17
01:15 ET698218.175
01:18 ET2634218.32
01:20 ET1052218.2319
01:22 ET1393218.2975
01:24 ET709218.295
01:26 ET1571218.18
01:27 ET4631218.35
01:29 ET3573218.45
01:31 ET998218.29
01:33 ET615218.19
01:36 ET1261218.24
01:38 ET2499218.34
01:40 ET843218.3
01:42 ET4192218.2447
01:44 ET1164218.14
01:45 ET3088218.28
01:47 ET973218.22
01:49 ET2925218.09
01:51 ET3050218.22
01:54 ET516218.14
01:56 ET1326218.11
01:58 ET2412218.03
02:00 ET2040217.96
02:02 ET1550218.04
02:03 ET1427217.89
02:05 ET3961217.93
02:07 ET2855218.11
02:09 ET1641218.18
02:12 ET1000218.09
02:14 ET3483218.21
02:16 ET610218.17
02:18 ET2102218.01
02:20 ET2631218.01
02:21 ET904218
02:23 ET1211217.925
02:25 ET2264217.94
02:27 ET2991217.96
02:30 ET2668217.95
02:32 ET2012217.78
02:34 ET2377217.87
02:36 ET330217.875
02:38 ET2415217.875
02:39 ET1616217.95
02:41 ET2026217.92
02:43 ET2406218.13
02:45 ET242218.1
03:14 ET863217.85
03:15 ET1827217.98
03:17 ET2194217.85
03:19 ET2395217.89
03:21 ET1848217.96
03:24 ET2007217.79
03:26 ET1734217.6
03:28 ET3429217.685
03:30 ET1725217.735
03:32 ET5197217.7
03:33 ET4541217.65
03:35 ET3045217.55
03:37 ET5653217.715
03:39 ET3829217.74
03:42 ET1507217.64
03:44 ET3468217.66
03:46 ET6648217.57
03:48 ET4740217.56
03:50 ET3688217.535
03:51 ET7318217.41
03:53 ET12921217.32
03:55 ET14651217.583
03:57 ET21629217.685
04:00 ET404161217.9
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesWM
Waste Management Inc
89.0B
33.3x
+5.05%
United StatesRSG
Republic Services Inc
65.6B
33.3x
+11.59%
United StatesWCN
Waste Connections Inc
47.4B
50.5x
+7.38%
United StatesVLTO
Veralto Corp
25.5B
31.7x
---
United StatesCLH
Clean Harbors Inc
13.5B
32.2x
+43.05%
United StatesTTEK
Tetra Tech Inc
11.0B
33.4x
+17.21%
As of 2024-11-15

Company Information

Waste Management, Inc. is a holding company. The Company is a provider of environmental solutions. The Company, through its subsidiaries, provides collection, recycling and disposal services to millions of residential, commercial, industrial and municipal customers throughout the U.S. and Canada. The Company evaluates its Collection and Disposal businesses primarily through two geographic segments: East Tier and West Tier. Its East Tier primarily consists of geographic areas located in the Eastern U.S., the Great Lakes region and substantially all of Canada. West Tier includes geographic areas located in the Western U.S., including the upper Midwest region, and British Columbia, Canada. It also provides ancillary services. Its Recycling Processing and Sales segment includes the processing and sales of materials collected from residential, commercial and industrial customers. Its WM Renewable Energy segment develops, operates and promotes projects for the beneficial use of landfill gas.

Contact Information

Headquarters
800 Capitol Street, Ste 3000HOUSTON, TX, United States 77002
Phone
713-512-6200
Fax
302-655-5049

Executives

Independent Chairman of the Board
Kathleen Mazzarella
President, Chief Executive Officer, Director
James Fish
Chief Financial Officer, Executive Vice President
Devina Rankin
Chief Operating Officer, Executive Vice President
John Morris
Chief Human Resource Officer and Diversity and Inclusion, Senior Vice President
Kelly Rooney

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$89.0B
Revenue (TTM)
$21.4B
Shares Outstanding
401.4M
Dividend Yield
1.38%
Annual Dividend Rate
3.0000 USD
Ex-Dividend Date
09-13-24
Pay Date
09-27-24
Beta
0.75
EPS
$6.54
Book Value
$17.19
P/E Ratio
33.3x
Price/Sales (TTM)
4.2
Price/Cash Flow (TTM)
18.7x
Operating Margin
18.37%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.