WNS (Holdings) LtdNYSE:WNS
- LAST PRICE59.8600
- TODAY'S CHANGE (%)-0.0500 (-0.0835%)
- Bid / Lots59.4100/ 1
- Ask / Lots60.3800/ 1
- Open / Previous Close60.2700 / 59.9100
- Day Range
- 52 Week Range
- Volume379,870
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WNS |
|---|---|---|
| 09:32 ET | 934 | 60.355 |
| 09:41 ET | 100 | 60.06 |
| 09:43 ET | 1598 | 59.91 |
| 09:45 ET | 370 | 60.04 |
| 09:48 ET | 100 | 60 |
| 09:50 ET | 100 | 59.995 |
| 09:52 ET | 100 | 60 |
| 09:54 ET | 400 | 59.93 |
| 09:56 ET | 600 | 59.91 |
| 09:57 ET | 500 | 59.88 |
| 09:59 ET | 1400 | 59.925 |
| 10:03 ET | 100 | 59.92 |
| 10:06 ET | 385 | 59.93 |
| 10:08 ET | 100 | 59.84 |
| 10:10 ET | 1100 | 59.895 |
| 10:12 ET | 313 | 59.7 |
| 10:14 ET | 307 | 59.89 |
| 10:15 ET | 300 | 59.885 |
| 10:17 ET | 1200 | 59.815 |
| 10:19 ET | 400 | 59.815 |
| 10:21 ET | 2101 | 59.98 |
| 10:24 ET | 387 | 60 |
| 10:26 ET | 3635 | 59.985 |
| 10:28 ET | 200 | 59.985 |
| 10:30 ET | 200 | 59.99 |
| 10:32 ET | 100 | 60.05 |
| 10:33 ET | 100 | 59.99 |
| 10:35 ET | 313 | 59.99 |
| 10:37 ET | 867 | 60.15 |
| 10:39 ET | 700 | 60.05 |
| 10:42 ET | 898 | 60.105 |
| 10:46 ET | 100 | 60.01 |
| 10:48 ET | 100 | 60.09 |
| 10:50 ET | 700 | 59.925 |
| 10:51 ET | 442 | 59.91 |
| 11:00 ET | 148 | 59.995 |
| 11:04 ET | 1200 | 59.69 |
| 11:08 ET | 500 | 59.87 |
| 11:09 ET | 310 | 59.91 |
| 11:11 ET | 100 | 59.895 |
| 11:13 ET | 490 | 59.71 |
| 11:15 ET | 300 | 59.815 |
| 11:18 ET | 302 | 59.89 |
| 11:20 ET | 120 | 59.81 |
| 11:24 ET | 652 | 59.8 |
| 11:26 ET | 135 | 59.795 |
| 11:29 ET | 300 | 59.71 |
| 11:31 ET | 800 | 59.765 |
| 11:36 ET | 500 | 59.88 |
| 11:38 ET | 300 | 59.97 |
| 11:40 ET | 1200 | 59.945 |
| 11:42 ET | 100 | 59.95 |
| 11:44 ET | 200 | 59.93 |
| 11:45 ET | 1705 | 59.85 |
| 11:49 ET | 285 | 59.85 |
| 11:54 ET | 1600 | 59.765 |
| 11:56 ET | 916 | 59.94 |
| 11:58 ET | 300 | 59.85 |
| 12:00 ET | 205 | 59.93 |
| 12:02 ET | 240 | 59.86 |
| 12:03 ET | 300 | 59.89 |
| 12:05 ET | 337 | 59.83 |
| 12:16 ET | 114 | 59.855 |
| 12:18 ET | 681 | 59.875 |
| 12:20 ET | 100 | 59.85 |
| 12:23 ET | 666 | 59.835 |
| 12:27 ET | 432 | 59.85 |
| 12:30 ET | 161 | 59.8615 |
| 12:32 ET | 200 | 59.89 |
| 12:34 ET | 500 | 59.845 |
| 12:36 ET | 600 | 59.97 |
| 12:38 ET | 400 | 59.98 |
| 12:43 ET | 100 | 59.98 |
| 12:48 ET | 200 | 59.985 |
| 12:50 ET | 269 | 60.0549 |
| 12:52 ET | 2084 | 60.13 |
| 12:54 ET | 1348 | 60.05 |
| 12:56 ET | 200 | 60.04 |
| 01:03 ET | 300 | 60.1575 |
| 01:06 ET | 100 | 60.11 |
| 01:08 ET | 402 | 60.12 |
| 01:10 ET | 1874 | 60.075 |
| 01:14 ET | 600 | 60.11 |
| 01:15 ET | 200 | 60.14 |
| 01:19 ET | 460 | 60.11 |
| 01:21 ET | 301 | 60.07 |
| 01:32 ET | 700 | 60.175 |
| 01:33 ET | 1050 | 60.1 |
| 01:35 ET | 100 | 60.04 |
| 01:37 ET | 5233 | 60.02 |
| 01:39 ET | 1020 | 60.01 |
| 01:42 ET | 285 | 60.05 |
| 01:44 ET | 200 | 60.02 |
| 01:46 ET | 100 | 60.02 |
| 01:50 ET | 4408 | 60.075 |
| 01:51 ET | 5835 | 60.08 |
| 01:53 ET | 2300 | 60.085 |
| 01:55 ET | 2093 | 60.1 |
| 01:57 ET | 713 | 60.13 |
| 02:00 ET | 2000 | 59.945 |
| 02:02 ET | 1800 | 60.05 |
| 02:04 ET | 701 | 60.095 |
| 02:06 ET | 100 | 60.06 |
| 02:08 ET | 7332 | 60.04 |
| 02:09 ET | 1511 | 60.05 |
| 02:11 ET | 12084 | 60.05 |
| 02:13 ET | 1215 | 60.04 |
| 02:15 ET | 400 | 60.045 |
| 02:18 ET | 902 | 60.045 |
| 02:20 ET | 1352 | 60.03 |
| 02:22 ET | 6958 | 59.995 |
| 02:24 ET | 900 | 60.02 |
| 02:26 ET | 2798 | 60 |
| 02:27 ET | 300 | 60.05 |
| 02:29 ET | 400 | 60.05 |
| 02:31 ET | 1400 | 60.03 |
| 02:33 ET | 2900 | 60.04 |
| 02:36 ET | 14487 | 60.03 |
| 02:38 ET | 2400 | 60.1 |
| 02:40 ET | 1361 | 60.085 |
| 02:42 ET | 100 | 60.1 |
| 02:44 ET | 400 | 60.07 |
| 02:45 ET | 2414 | 60.06 |
| 02:47 ET | 200 | 60.06 |
| 02:49 ET | 258 | 60.065 |
| 02:54 ET | 200 | 60.075 |
| 02:56 ET | 1905 | 60.08 |
| 02:58 ET | 600 | 60.005 |
| 03:00 ET | 200 | 60.035 |
| 03:02 ET | 3696 | 59.99 |
| 03:03 ET | 1191 | 59.985 |
| 03:05 ET | 3770 | 59.86 |
| 03:07 ET | 12916 | 59.86 |
| 03:09 ET | 1200 | 59.86 |
| 03:12 ET | 806 | 60.03 |
| 03:14 ET | 2603 | 60.05 |
| 03:16 ET | 1196 | 60.085 |
| 03:18 ET | 800 | 60.085 |
| 03:20 ET | 1877 | 60.085 |
| 03:21 ET | 12288 | 59.89 |
| 03:23 ET | 1000 | 59.91 |
| 03:25 ET | 600 | 59.955 |
| 03:27 ET | 1096 | 60.03 |
| 03:30 ET | 1100 | 60.06 |
| 03:32 ET | 1100 | 60.09 |
| 03:34 ET | 1200 | 60.04 |
| 03:36 ET | 600 | 60.06 |
| 03:38 ET | 8200 | 60.08 |
| 03:39 ET | 2488 | 60 |
| 03:41 ET | 1800 | 59.98 |
| 03:43 ET | 2257 | 60.01 |
| 03:45 ET | 400 | 59.975 |
| 03:48 ET | 5436 | 59.87 |
| 03:50 ET | 3927 | 59.79 |
| 03:52 ET | 14659 | 59.71 |
| 03:54 ET | 4395 | 59.72 |
| 03:56 ET | 2400 | 59.67 |
| 03:57 ET | 6446 | 59.71 |
| 03:59 ET | 62438 | 59.86 |
Aug 1, 2024
WNS to Manage Process Automation for Pacific International Lines, from 8:00AM ET on Thursday Aug 01, 2024 by Dow Jones
8:00AM ET on Thursday Aug 01, 2024 by Dow Jones
Jul 29, 2024
Jul 24, 2024
WNS Deploys Proprietary AI-driven Automated Claims Processing Solution for Animal Friends Insurance, from 8:00AM ET on Wednesday Jul 24, 2024 by Dow Jones
8:00AM ET on Wednesday Jul 24, 2024 by Dow Jones
Jul 23, 2024
WNS Recognized as a 'Leader' in Wealth and Asset Management Services by NelsonHall, from 8:00AM ET on Tuesday Jul 23, 2024 by Dow Jones
8:00AM ET on Tuesday Jul 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
WNS (Holdings) Ltd | 2.6B | 21.2x | +7.07% |
Yelp Inc | 2.3B | 18.1x | +16.65% |
Ziff Davis Inc | 2.0B | 26.7x | -19.19% |
Endava PLC | 1.2B | 32.6x | +33.93% |
Webtoon Entertainment Inc | 1.8B | 0.0x | --- |
Zoominfo Technologies Inc | 3.5B | 269.2x | --- |
Company Information
WNS (Holdings) Limited is a global business process management (BPM) company, offering an array of end-to-end industry-specific and cross-industry solutions. It delivers an entire spectrum of BPM solutions, including industry-specific offerings, customer experience services, finance and accounting, human resources, procurement, and research and analytics. Its segments include Banking/Financial Services, and Insurance (BFSI), Travel, Shipping/Logistics, and Utilities (TSLU), Manufacturing/Retail/Consumer, Hi-tech/Professional Services, and Procurement (MRHP), and Healthcare/Life Sciences (HCLS). BFSI segment covers banking and financial services, and insurance. TSLU segment covers travel and leisure, shipping and logistics, and utilities. MRHP segment covers diversified businesses, including manufacturing, retail and consumer packaged goods (CPG), media and entertainment, telecom, hi-tech and professional services, and procurement. HCLS segment covers healthcare and life sciences.
Contact Information
- Headquarters
- Gate 4, Godrej & Boyce Complex Pirojshanagar, Vikroli(W)MUMBAI, India 400079
- Phone
- 224-081-2882
- Fax
- 222-518-8307
Executives
- Independent Chairman of the Board
- Timothy Main
- Group Chief Executive Officer, Director
- Keshav Murugesh
- Chief Financial Officer
- Arijit Sen
- Chief People Officer
- Swaminathan Rajamani
- Independent Director
- Diane de Saint Victor
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.6B |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 44.2M |
WNS (Holdings) Ltd does not pay a dividend. | |
Beta | 1.13 |
EPS | $2.83 |
Book Value | $16.76 |
P/E Ratio | 21.2x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 15.5x |
Operating Margin | 11.45% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
