WP Carey IncNYSE:WPC
- LAST PRICE60.2500
- TODAY'S CHANGE (%)-0.7500 (-1.2295%)
- Bid / Lots60.0000/ 2
- Ask / Lots60.6100/ 2
- Open / Previous Close60.8300 / 61.0000
- Day Range
- 52 Week Range
- Volume1,116,172
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WPC |
|---|---|---|
| 09:32 ET | 10970 | 60.75 |
| 09:34 ET | 597 | 60.51 |
| 09:36 ET | 565 | 60.645 |
| 09:38 ET | 2206 | 60.79 |
| 09:39 ET | 1714 | 60.8 |
| 09:41 ET | 4637 | 60.8 |
| 09:43 ET | 7386 | 60.65 |
| 09:45 ET | 6764 | 60.6 |
| 09:48 ET | 17508 | 60.61 |
| 09:50 ET | 2035 | 60.715 |
| 09:52 ET | 1104 | 60.62 |
| 09:54 ET | 3631 | 60.41 |
| 09:56 ET | 2710 | 60.43 |
| 09:57 ET | 3214 | 60.495 |
| 09:59 ET | 1557 | 60.39 |
| 10:01 ET | 4492 | 60.46 |
| 10:03 ET | 3877 | 60.5 |
| 10:06 ET | 1839 | 60.35 |
| 10:08 ET | 300 | 60.46 |
| 10:10 ET | 991 | 60.47 |
| 10:12 ET | 935 | 60.35 |
| 10:14 ET | 4504 | 60.24 |
| 10:15 ET | 13223 | 60.23 |
| 10:17 ET | 3260 | 60.195 |
| 10:19 ET | 2101 | 60.26 |
| 10:21 ET | 3128 | 60.165 |
| 10:24 ET | 3387 | 60.1 |
| 10:26 ET | 8431 | 59.98 |
| 10:28 ET | 3523 | 60.03 |
| 10:30 ET | 801 | 60.02 |
| 10:32 ET | 1329 | 59.995 |
| 10:33 ET | 3052 | 60.01 |
| 10:35 ET | 7925 | 60.055 |
| 10:37 ET | 332 | 60.01 |
| 10:39 ET | 1821 | 60.04 |
| 10:42 ET | 1050 | 60.065 |
| 10:44 ET | 2603 | 60.105 |
| 10:46 ET | 225 | 60.115 |
| 10:48 ET | 4378 | 60.015 |
| 10:50 ET | 1540 | 59.99 |
| 10:51 ET | 3050 | 60.035 |
| 10:53 ET | 7030 | 60.1 |
| 10:57 ET | 100 | 60.06 |
| 11:00 ET | 1991 | 60.06 |
| 11:02 ET | 3478 | 60.07 |
| 11:04 ET | 6507 | 60.0899 |
| 11:06 ET | 721 | 60.05 |
| 11:08 ET | 3467 | 60.03 |
| 11:09 ET | 2108 | 60.05 |
| 11:11 ET | 846 | 60.0201 |
| 11:13 ET | 415 | 60.04 |
| 11:15 ET | 2092 | 60.02 |
| 11:18 ET | 916 | 60.015 |
| 11:20 ET | 10169 | 59.995 |
| 11:22 ET | 3618 | 59.9601 |
| 11:24 ET | 5525 | 59.9269 |
| 11:26 ET | 1250 | 59.95 |
| 11:27 ET | 1497 | 59.95 |
| 11:29 ET | 670 | 59.94 |
| 11:31 ET | 3234 | 59.895 |
| 11:33 ET | 6038 | 59.91 |
| 11:36 ET | 4556 | 59.89 |
| 11:38 ET | 1714 | 59.99 |
| 11:40 ET | 1050 | 59.97 |
| 11:42 ET | 1014 | 59.97 |
| 11:44 ET | 613 | 59.993874 |
| 11:45 ET | 200 | 59.96 |
| 11:47 ET | 936 | 59.96 |
| 11:49 ET | 2743 | 59.955 |
| 11:51 ET | 7341 | 59.87 |
| 11:54 ET | 4879 | 59.95 |
| 11:56 ET | 1550 | 59.9401 |
| 11:58 ET | 730 | 59.95 |
| 12:00 ET | 200 | 59.91 |
| 12:02 ET | 1932 | 59.945 |
| 12:03 ET | 18794 | 60.0103 |
| 12:05 ET | 1049 | 60.1 |
| 12:07 ET | 799 | 60.095 |
| 12:09 ET | 1897 | 60.08 |
| 12:12 ET | 3289 | 60.01 |
| 12:14 ET | 700 | 59.96 |
| 12:16 ET | 685 | 59.9761 |
| 12:18 ET | 2717 | 60 |
| 12:20 ET | 550 | 59.98 |
| 12:21 ET | 425 | 60 |
| 12:23 ET | 3574 | 59.9504 |
| 12:25 ET | 1975 | 59.96 |
| 12:27 ET | 4297 | 59.96 |
| 12:30 ET | 1511 | 59.914 |
| 12:32 ET | 3265 | 59.89 |
| 12:34 ET | 1544 | 59.9293 |
| 12:36 ET | 700 | 59.91 |
| 12:38 ET | 1886 | 59.915 |
| 12:39 ET | 1966 | 59.98 |
| 12:41 ET | 1377 | 60 |
| 12:43 ET | 5338 | 60.08 |
| 12:45 ET | 1995 | 60.085 |
| 12:48 ET | 4048 | 60.125 |
| 12:50 ET | 2728 | 60.14 |
| 12:52 ET | 2881 | 60.125 |
| 12:54 ET | 10006 | 60.1416 |
| 12:56 ET | 1394 | 60.15 |
| 12:57 ET | 1111 | 60.2 |
| 12:59 ET | 597 | 60.18 |
| 01:01 ET | 2459 | 60.1569 |
| 01:03 ET | 1090 | 60.24 |
| 01:06 ET | 580 | 60.22 |
| 01:08 ET | 312 | 60.22 |
| 01:10 ET | 3888 | 60.22 |
| 01:12 ET | 1857 | 60.24 |
| 01:14 ET | 1597 | 60.3 |
| 01:15 ET | 200 | 60.28 |
| 01:17 ET | 1456 | 60.29 |
| 01:19 ET | 700 | 60.32 |
| 01:21 ET | 839 | 60.39 |
| 01:24 ET | 700 | 60.39 |
| 01:26 ET | 370 | 60.38 |
| 01:28 ET | 933 | 60.365 |
| 01:30 ET | 4443 | 60.415 |
| 01:32 ET | 1527 | 60.43 |
| 01:33 ET | 521 | 60.42 |
| 01:35 ET | 2087 | 60.46 |
| 01:39 ET | 4880 | 60.4 |
| 01:42 ET | 1057 | 60.44 |
| 01:44 ET | 2447 | 60.435 |
| 01:46 ET | 1276 | 60.47 |
| 01:48 ET | 823 | 60.5 |
| 01:50 ET | 3266 | 60.48 |
| 01:51 ET | 4980 | 60.47 |
| 01:53 ET | 449 | 60.408 |
| 01:55 ET | 3460 | 60.39 |
| 01:57 ET | 1776 | 60.39 |
| 02:00 ET | 1443 | 60.32 |
| 02:02 ET | 4773 | 60.3 |
| 02:04 ET | 857 | 60.26 |
| 02:06 ET | 4498 | 60.2505 |
| 02:08 ET | 3674 | 60.22 |
| 02:09 ET | 5178 | 60.26 |
| 02:11 ET | 1513 | 60.19 |
| 02:13 ET | 5236 | 60.17 |
| 02:15 ET | 3285 | 60.22 |
| 02:18 ET | 410 | 60.22 |
| 02:20 ET | 200 | 60.21 |
| 02:22 ET | 1591 | 60.24 |
| 02:24 ET | 587 | 60.225 |
| 02:26 ET | 1501 | 60.255 |
| 02:27 ET | 1712 | 60.25 |
| 02:29 ET | 561 | 60.25 |
| 02:31 ET | 938 | 60.2315 |
| 02:33 ET | 1561 | 60.23 |
| 02:36 ET | 1001 | 60.24 |
| 02:38 ET | 999 | 60.25 |
| 02:40 ET | 2562 | 60.28 |
| 02:42 ET | 600 | 60.335 |
| 02:44 ET | 532 | 60.31 |
| 02:45 ET | 955 | 60.27 |
| 02:47 ET | 2053 | 60.275 |
| 02:49 ET | 901 | 60.27 |
| 02:51 ET | 2053 | 60.245 |
| 02:54 ET | 202 | 60.25 |
| 02:56 ET | 1300 | 60.2292 |
| 02:58 ET | 1104 | 60.225 |
| 03:00 ET | 1694 | 60.225 |
| 03:02 ET | 837 | 60.18 |
| 03:03 ET | 2110 | 60.115 |
| 03:05 ET | 717 | 60.1 |
| 03:07 ET | 2212 | 60.16 |
| 03:09 ET | 4554 | 60.17 |
| 03:12 ET | 491 | 60.17 |
| 03:14 ET | 851 | 60.205 |
| 03:16 ET | 1178 | 60.185 |
| 03:18 ET | 601 | 60.195 |
| 03:20 ET | 266 | 60.175 |
| 03:21 ET | 2390 | 60.16 |
| 03:23 ET | 1950 | 60.135 |
| 03:25 ET | 1369 | 60.145 |
| 03:27 ET | 690 | 60.12 |
| 03:30 ET | 918 | 60.145 |
| 03:32 ET | 1977 | 60.12 |
| 03:34 ET | 4682 | 60.15 |
| 03:36 ET | 1734 | 60.18 |
| 03:38 ET | 2202 | 60.16 |
| 03:39 ET | 2206 | 60.18 |
| 03:41 ET | 467 | 60.2 |
| 03:43 ET | 3779 | 60.19 |
| 03:45 ET | 2134 | 60.18 |
| 03:48 ET | 4047 | 60.13 |
| 03:50 ET | 4756 | 60.1465 |
| 03:52 ET | 8768 | 60.19 |
| 03:54 ET | 8167 | 60.24 |
| 03:56 ET | 7820 | 60.21 |
| 03:57 ET | 15821 | 60.255 |
| 03:59 ET | 205856 | 60.25 |
Oct 1, 2024
DJ W. P. Carey Coverage Assumed by Wells Fargo at Equal-Weight, from 11:48AM ET on Tuesday Oct 01, 2024 by Dow Jones
11:48AM ET on Tuesday Oct 01, 2024 by Dow Jones
Sep 19, 2024
*DJ W. P. Carey Increases Quarterly Dividend To $0.875 Per Share >WPC, from 4:30PM ET on Thursday Sep 19, 2024 by Dow Jones
4:30PM ET on Thursday Sep 19, 2024 by Dow JonesW. P. Carey Increases Quarterly Dividend to $0.875 per Share, from 4:30PM ET on Thursday Sep 19, 2024 by Dow Jones
4:30PM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 16, 2024
DJ W. P. Carey Is Maintained at In-Line by Evercore ISI Group, from 11:43AM ET on Monday Sep 16, 2024 by Dow Jones
11:43AM ET on Monday Sep 16, 2024 by Dow Jones
Sep 7, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of W. P. Carey Inc. - WPC, from 12:09PM ET on Saturday Sep 07, 2024 by Dow Jones
12:09PM ET on Saturday Sep 07, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
WP Carey Inc | 13.2B | 23.1x | -1.24% |
American Homes 4 Rent | 14.1B | 35.2x | +66.07% |
Camden Property Trust | 12.9B | 33.6x | +17.76% |
UDR Inc | 14.7B | 110.3x | +12.55% |
Kimco Realty Corp | 15.5B | 42.8x | -0.05% |
Equity LifeStyle Properties Inc | 12.9B | 36.2x | +8.57% |
Company Information
W. P. Carey Inc. is an internally managed diversified real estate investment trust (REIT) with a well-diversified portfolio of operationally critical commercial real estate. The Company invests primarily in single-tenant, industrial, warehouse and retail properties located in the United States and Northern and Western Europe, under long-term net leases with built-in rent escalations. The Company operates 1,413 net lease properties covering approximately 171 million square feet and a portfolio of 86 self-storage operating properties. The Company operates through two business segments: Real Estate and Investment Management. Its Real Estate segment invests primarily in commercial properties located in the United States, and Northern and Western Europe, which are leased to companies on a triple-net lease basis. The Investment Management segment manages the real estate investment portfolios for the managed programs.
Contact Information
- Headquarters
- One Manhattan West 395 9th Avenue, 58th FloorNEW YORK, NY, United States 10001
- Phone
- 212-492-1100
- Fax
- 212-492-8922
Executives
- Independent Non-Executive Chairman of the Board
- Christopher Niehaus
- President, Chief Executive Officer, Director
- Jason Fox
- Chief Financial Officer
- ToniAnn Sanzone
- Managing Director, Head - Asset Management
- Brooks Gordon
- Managing Director, Head - Investments
- Gino Sabatini
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 5.81% |
Annual Dividend Rate | 3.5000 USD |
Ex-Dividend Date | 09-30-24 |
Pay Date | 10-15-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 23.1x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
