WP Carey IncNYSE:WPC
- LAST PRICE61.0800
- TODAY'S CHANGE (%)-0.2400 (-0.3914%)
- Bid / Lots60.1200/ 3
- Ask / Lots61.9900/ 1
- Open / Previous Close60.8900 / 61.3200
- Day Range
- 52 Week Range
- Volume821,457
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WPC |
|---|---|---|
| 09:32 ET | 8470 | 60.83 |
| 09:34 ET | 1609 | 60.8152 |
| 09:36 ET | 2921 | 60.62 |
| 09:38 ET | 1796 | 60.745 |
| 09:39 ET | 1822 | 60.755 |
| 09:41 ET | 842 | 60.69 |
| 09:43 ET | 2157 | 60.7999 |
| 09:45 ET | 1474 | 60.65 |
| 09:48 ET | 1217 | 60.84 |
| 09:50 ET | 987 | 60.91 |
| 09:52 ET | 3746 | 61.14 |
| 09:54 ET | 3641 | 61.185 |
| 09:56 ET | 200 | 61.29 |
| 09:57 ET | 1300 | 61.23 |
| 09:59 ET | 500 | 61.16 |
| 10:01 ET | 2036 | 61.02 |
| 10:03 ET | 2481 | 61.1 |
| 10:06 ET | 200 | 61.135 |
| 10:08 ET | 799 | 61.2001 |
| 10:10 ET | 2654 | 61.185 |
| 10:12 ET | 2772 | 61.07 |
| 10:14 ET | 2266 | 61.075 |
| 10:15 ET | 301 | 61.065 |
| 10:17 ET | 100 | 61.02 |
| 10:19 ET | 861 | 60.985 |
| 10:21 ET | 12557 | 60.975 |
| 10:26 ET | 700 | 60.96 |
| 10:28 ET | 2205 | 60.85 |
| 10:30 ET | 800 | 60.81 |
| 10:32 ET | 10910 | 60.815 |
| 10:33 ET | 400 | 60.845 |
| 10:35 ET | 827 | 60.89 |
| 10:37 ET | 1206 | 60.78 |
| 10:39 ET | 2943 | 60.68 |
| 10:42 ET | 600 | 60.72 |
| 10:44 ET | 1300 | 60.73 |
| 10:46 ET | 720 | 60.725 |
| 10:48 ET | 200 | 60.725 |
| 10:50 ET | 698 | 60.72 |
| 10:51 ET | 2036 | 60.68 |
| 10:53 ET | 4446 | 60.67 |
| 10:55 ET | 1230 | 60.69 |
| 10:57 ET | 819 | 60.725 |
| 11:00 ET | 2946 | 60.68 |
| 11:02 ET | 700 | 60.65 |
| 11:04 ET | 100 | 60.655 |
| 11:06 ET | 1136 | 60.7 |
| 11:08 ET | 727 | 60.79 |
| 11:09 ET | 2475 | 60.688 |
| 11:11 ET | 1124 | 60.675 |
| 11:13 ET | 861 | 60.65 |
| 11:15 ET | 1992 | 60.57 |
| 11:18 ET | 237 | 60.63 |
| 11:20 ET | 1309 | 60.6 |
| 11:22 ET | 787 | 60.69 |
| 11:24 ET | 100 | 60.69 |
| 11:26 ET | 1693 | 60.71 |
| 11:27 ET | 100 | 60.77 |
| 11:29 ET | 660 | 60.81 |
| 11:31 ET | 901 | 60.88 |
| 11:33 ET | 1044 | 60.775 |
| 11:36 ET | 200 | 60.77 |
| 11:38 ET | 200 | 60.765 |
| 11:40 ET | 400 | 60.71 |
| 11:42 ET | 107 | 60.6977 |
| 11:44 ET | 800 | 60.74 |
| 11:45 ET | 1177 | 60.755 |
| 11:47 ET | 328 | 60.73 |
| 11:49 ET | 431 | 60.675 |
| 11:51 ET | 940 | 60.65 |
| 11:54 ET | 100 | 60.675 |
| 11:56 ET | 1383 | 60.68 |
| 11:58 ET | 367 | 60.7 |
| 12:00 ET | 700 | 60.7 |
| 12:02 ET | 907 | 60.7 |
| 12:03 ET | 570 | 60.67 |
| 12:05 ET | 300 | 60.685 |
| 12:07 ET | 100 | 60.685 |
| 12:09 ET | 485 | 60.6954 |
| 12:12 ET | 822 | 60.667585 |
| 12:14 ET | 3830 | 60.65 |
| 12:16 ET | 1950 | 60.65 |
| 12:18 ET | 751 | 60.6499 |
| 12:20 ET | 7412 | 60.63 |
| 12:21 ET | 1364 | 60.6 |
| 12:23 ET | 647 | 60.62 |
| 12:25 ET | 560 | 60.64 |
| 12:27 ET | 386 | 60.6311 |
| 12:32 ET | 400 | 60.58 |
| 12:34 ET | 620 | 60.58 |
| 12:36 ET | 723 | 60.53 |
| 12:38 ET | 848 | 60.58 |
| 12:39 ET | 755 | 60.575 |
| 12:41 ET | 515 | 60.56 |
| 12:43 ET | 100 | 60.58 |
| 12:45 ET | 400 | 60.58 |
| 12:48 ET | 733 | 60.585 |
| 12:50 ET | 815 | 60.6 |
| 12:52 ET | 1404 | 60.5712 |
| 12:54 ET | 4558 | 60.5899 |
| 12:56 ET | 1536 | 60.57 |
| 12:57 ET | 100 | 60.55 |
| 12:59 ET | 557 | 60.595 |
| 01:06 ET | 1100 | 60.6 |
| 01:08 ET | 200 | 60.58 |
| 01:10 ET | 1000 | 60.58 |
| 01:12 ET | 200 | 60.55 |
| 01:14 ET | 100 | 60.55 |
| 01:15 ET | 417 | 60.555 |
| 01:17 ET | 1104 | 60.55 |
| 01:19 ET | 350 | 60.5601 |
| 01:21 ET | 300 | 60.59 |
| 01:24 ET | 515 | 60.62 |
| 01:28 ET | 501 | 60.6259 |
| 01:30 ET | 1102 | 60.6 |
| 01:32 ET | 1537 | 60.605 |
| 01:33 ET | 300 | 60.5899 |
| 01:35 ET | 1346 | 60.585 |
| 01:37 ET | 1137 | 60.62 |
| 01:39 ET | 200 | 60.62 |
| 01:42 ET | 1324 | 60.67 |
| 01:44 ET | 1013 | 60.66 |
| 01:46 ET | 600 | 60.7 |
| 01:48 ET | 1785 | 60.73 |
| 01:50 ET | 675 | 60.77 |
| 01:51 ET | 361 | 60.76 |
| 01:53 ET | 400 | 60.76 |
| 01:55 ET | 700 | 60.735 |
| 01:57 ET | 427 | 60.715 |
| 02:00 ET | 504 | 60.77 |
| 02:02 ET | 139 | 60.76 |
| 02:04 ET | 435 | 60.735 |
| 02:06 ET | 704 | 60.735 |
| 02:08 ET | 658 | 60.7039 |
| 02:09 ET | 200 | 60.71 |
| 02:11 ET | 200 | 60.715 |
| 02:13 ET | 1521 | 60.697 |
| 02:15 ET | 9811 | 60.69 |
| 02:18 ET | 22712 | 60.72 |
| 02:20 ET | 1030 | 60.78 |
| 02:22 ET | 2516 | 60.78 |
| 02:24 ET | 700 | 60.81 |
| 02:26 ET | 2700 | 60.78 |
| 02:27 ET | 1401 | 60.78 |
| 02:31 ET | 2009 | 60.82 |
| 02:33 ET | 1383 | 60.81 |
| 02:38 ET | 727 | 60.848 |
| 02:40 ET | 2111 | 60.76 |
| 02:42 ET | 350 | 60.79 |
| 02:44 ET | 1535 | 60.85 |
| 02:45 ET | 839 | 60.9036 |
| 02:47 ET | 500 | 60.905 |
| 02:49 ET | 2663 | 60.94 |
| 02:51 ET | 1305 | 60.96 |
| 02:54 ET | 1619 | 60.995 |
| 02:56 ET | 1266 | 61.005 |
| 02:58 ET | 1411 | 61 |
| 03:00 ET | 3498 | 60.98 |
| 03:02 ET | 2222 | 60.93 |
| 03:03 ET | 1700 | 60.975 |
| 03:05 ET | 610 | 60.975 |
| 03:07 ET | 5338 | 60.86 |
| 03:09 ET | 3274 | 60.88 |
| 03:12 ET | 5015 | 60.89 |
| 03:14 ET | 797 | 60.91 |
| 03:16 ET | 3492 | 60.8353 |
| 03:18 ET | 1400 | 60.835 |
| 03:20 ET | 1700 | 60.8 |
| 03:21 ET | 1791 | 60.815 |
| 03:23 ET | 1807 | 60.815 |
| 03:25 ET | 1203 | 60.79 |
| 03:27 ET | 1937 | 60.805 |
| 03:30 ET | 12564 | 60.825 |
| 03:32 ET | 2071 | 60.81 |
| 03:34 ET | 413 | 60.895 |
| 03:36 ET | 16490 | 60.82 |
| 03:38 ET | 2121 | 60.9 |
| 03:39 ET | 3137 | 60.955 |
| 03:41 ET | 2390 | 60.98 |
| 03:43 ET | 1189 | 61.025 |
| 03:45 ET | 2756 | 60.98 |
| 03:48 ET | 3308 | 60.99 |
| 03:50 ET | 3465 | 60.95 |
| 03:52 ET | 4103 | 61.04 |
| 03:54 ET | 7724 | 61.025 |
| 03:56 ET | 7092 | 61.01 |
| 03:57 ET | 9087 | 61.07 |
| 03:59 ET | 262027 | 61.08 |
Yesterday
DJ W. P. Carey Coverage Assumed by Wells Fargo at Equal-Weight, from 11:48AM ET on Tuesday Oct 01, 2024 by Dow Jones
11:48AM ET on Tuesday Oct 01, 2024 by Dow Jones
Sep 19, 2024
W. P. Carey Increases Quarterly Dividend to $0.875 per Share, from 4:30PM ET on Thursday Sep 19, 2024 by Dow Jones
4:30PM ET on Thursday Sep 19, 2024 by Dow Jones*DJ W. P. Carey Increases Quarterly Dividend To $0.875 Per Share >WPC, from 4:30PM ET on Thursday Sep 19, 2024 by Dow Jones
4:30PM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 16, 2024
DJ W. P. Carey Is Maintained at In-Line by Evercore ISI Group, from 11:43AM ET on Monday Sep 16, 2024 by Dow Jones
11:43AM ET on Monday Sep 16, 2024 by Dow Jones
Sep 7, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of W. P. Carey Inc. - WPC, from 12:09PM ET on Saturday Sep 07, 2024 by Dow Jones
12:09PM ET on Saturday Sep 07, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
WP Carey Inc | 13.4B | 23.4x | -1.24% |
American Homes 4 Rent | 14.0B | 35.0x | +66.07% |
Camden Property Trust | 13.1B | 34.0x | +17.76% |
UDR Inc | 14.8B | 111.6x | +12.55% |
Kimco Realty Corp | 15.6B | 42.9x | -0.05% |
Equity LifeStyle Properties Inc | 13.1B | 36.3x | +8.57% |
Company Information
W. P. Carey Inc. is an internally managed diversified real estate investment trust (REIT) with a well-diversified portfolio of operationally critical commercial real estate. The Company invests primarily in single-tenant, industrial, warehouse and retail properties located in the United States and Northern and Western Europe, under long-term net leases with built-in rent escalations. The Company operates 1,413 net lease properties covering approximately 171 million square feet and a portfolio of 86 self-storage operating properties. The Company operates through two business segments: Real Estate and Investment Management. Its Real Estate segment invests primarily in commercial properties located in the United States, and Northern and Western Europe, which are leased to companies on a triple-net lease basis. The Investment Management segment manages the real estate investment portfolios for the managed programs.
Contact Information
- Headquarters
- One Manhattan West 395 9th Avenue, 58th FloorNEW YORK, NY, United States 10001
- Phone
- 212-492-1100
- Fax
- 212-492-8922
Executives
- Independent Non-Executive Chairman of the Board
- Christopher Niehaus
- President, Chief Executive Officer, Director
- Jason Fox
- Chief Financial Officer
- ToniAnn Sanzone
- Managing Director, Head - Asset Management
- Brooks Gordon
- Managing Director, Head - Investments
- Gino Sabatini
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 5.73% |
Annual Dividend Rate | 3.5000 USD |
Ex-Dividend Date | 09-30-24 |
Pay Date | 10-15-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 23.4x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
