• LAST PRICE
    285.1800
  • TODAY'S CHANGE (%)
    Trending Up5.2600 (1.8791%)
  • Bid / Lots
    285.2000/ 1
  • Ask / Lots
    289.5000/ 1
  • Open / Previous Close
    283.6400 / 279.9200
  • Day Range
    Low 281.7600
    High 291.9790
  • 52 Week Range
    Low 120.7400
    High 348.5100
  • Volume
    792,730
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 279.92
TimeVolumeWSM
09:32 ET16335284.69
09:34 ET2225284.94
09:36 ET1906285.79
09:38 ET947286.2542
09:39 ET1169287.44
09:41 ET1814287.99
09:43 ET300288.23
09:45 ET4415287.55
09:48 ET900288.12
09:50 ET1562289.34
09:52 ET500288.935
09:54 ET1820290.6
09:56 ET1745290.275
09:57 ET999289.97
09:59 ET8144288.34
10:01 ET2140287.97
10:03 ET1967288.1318
10:06 ET7508289.685
10:08 ET5822289.68
10:10 ET2203289.27
10:12 ET1999289.37
10:14 ET1400289.45
10:15 ET4125289.53
10:17 ET2550289.5
10:19 ET4584289.23
10:21 ET1001289.29
10:24 ET637288.965
10:26 ET3068289.68
10:28 ET1440289.12
10:30 ET2165288.68
10:32 ET2132288.61
10:33 ET2959288.86
10:35 ET901288.7
10:37 ET1601288.7825
10:39 ET1267289.42
10:42 ET2300289.75
10:44 ET1500290.095
10:46 ET1500290.4325
10:48 ET1888290.565
10:50 ET2590290.38
10:51 ET1245290.595
10:53 ET3387291.655
10:55 ET2400291.005
10:57 ET1123290.19
11:00 ET500290.07
11:02 ET900290.02
11:04 ET1633290.37
11:06 ET1200290.505
11:08 ET2901290.8
11:09 ET1394291.055
11:11 ET1201290.79
11:13 ET1847290.795
11:15 ET3929290.5875
11:18 ET2002290.58
11:20 ET1200290.3
11:22 ET1900291.15
11:24 ET1700291.07
11:26 ET500291.07
11:27 ET700290.84
11:29 ET2400290.51
11:31 ET910289.996
11:36 ET1473289.415
11:38 ET666289.27
11:40 ET401289.13
11:42 ET100289.08
11:44 ET3250289.02
11:45 ET426288.99
11:47 ET1550289.28
11:49 ET1949289.47
11:51 ET430289.5762
11:54 ET826289.07
11:56 ET3208289.25
11:58 ET1046288.67
12:00 ET3867288.43
12:02 ET1900288.085
12:03 ET1006288.415
12:05 ET2850287.98
12:07 ET300287.985
12:09 ET3396287.16
12:12 ET3300286.78
12:14 ET5465286.87
12:16 ET5103286.865
12:18 ET1100286.71
12:20 ET4391287.085
12:21 ET500287.16
12:23 ET674287.18
12:25 ET1700287.37
12:27 ET300287.455
12:30 ET1098287.065
12:32 ET3025286.63
12:34 ET1500286.185
12:36 ET1496286.44
12:38 ET977286.45
12:39 ET1442286.67
12:41 ET1400286.555
12:43 ET4200286.425
12:45 ET7823286.73
12:48 ET8922286.83
12:50 ET6200287.125
12:52 ET500287.195
12:54 ET1966287.545
12:56 ET1201287.59
12:57 ET600287.45
12:59 ET1400287.655
01:01 ET600287.495
01:03 ET2604287.02
01:06 ET1367287.185
01:08 ET700287.105
01:10 ET900287.105
01:12 ET1200286.88
01:14 ET600287.27
01:15 ET1000287.285
01:17 ET1000287.08
01:19 ET200287.1
01:21 ET3883287.45
01:24 ET400287.61
01:26 ET200287.81
01:28 ET1659287.29
01:30 ET500287.36
01:32 ET201287.33
01:33 ET800287.345
01:35 ET100287.325
01:37 ET1667287.27
01:39 ET400286.995
01:42 ET300286.995
01:44 ET500286.95
01:46 ET500287.12
01:48 ET300286.945
01:50 ET1597286.2701
01:51 ET200286.415
01:53 ET626286.58
01:55 ET916286.26
01:57 ET600286.29
02:00 ET1600286.78
02:02 ET1281286.79
02:04 ET1100286.36
02:06 ET900286.13
02:08 ET400286.08
02:09 ET801286.455
02:11 ET967286.39
02:13 ET1700286.41
02:15 ET200286.44
02:18 ET601286.445
02:20 ET864286.63
02:22 ET500286.43
02:24 ET300286.6475
02:26 ET500286.79
02:27 ET800287
02:29 ET1400286.49
02:31 ET300286.1
02:33 ET955285.745
02:36 ET1000286.0025
02:38 ET703285.995
02:40 ET200285.75
02:42 ET399285.93
02:44 ET2096285.06
02:45 ET100285.095
02:47 ET400285.075
02:49 ET1400285.245
02:51 ET1400285.475
02:54 ET1200285.39
02:56 ET500285.5
02:58 ET1104285.48
03:00 ET803285.59
03:02 ET1948285.38
03:03 ET1200285.28
03:05 ET800285.485
03:07 ET600285.57
03:09 ET600285.57
03:12 ET2577285.31
03:14 ET1012285.195
03:16 ET500285.06
03:18 ET500285.1325
03:20 ET700284.99
03:21 ET900284.885
03:23 ET1170284.72
03:25 ET800284.855
03:27 ET1358284.52
03:30 ET6726284.26
03:32 ET1878284.36
03:34 ET1434284.355
03:36 ET2747284.4
03:38 ET2668284.78
03:39 ET4759284.58
03:41 ET1759284.81
03:43 ET800284.865
03:45 ET3019285.17
03:48 ET6416285.12
03:50 ET3343284.77
03:52 ET8236284.84
03:54 ET4266284.7
03:56 ET12077284.68
03:57 ET8977285.055
03:59 ET105318285.18
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesWSM
Williams-Sonoma Inc
18.0B
17.5x
+29.97%
United StatesFND
Floor & Decor Holdings Inc
10.0B
44.4x
+15.70%
United StatesTPX
Tempur Sealy International Inc
7.9B
23.5x
+32.63%
United StatesMHK
Mohawk Industries Inc
7.0B
-17.6x
---
United StatesLEG
Leggett & Platt Inc
1.5B
-9.4x
---
United StatesRH
RH
4.4B
66.8x
+2.91%
As of 2024-07-08

Company Information

Williams-Sonoma, Inc. is an omni-channel specialty retailer for home products. Its brands include Williams Sonoma, Pottery Barn, Pottery Barn Kids, Pottery Barn Teen, West Elm, Williams Sonoma Home, Rejuvenation, and Mark and Graham are marketed through e-commerce Websites, direct-mail catalogs and retail stores. These brands are also part of the Company's loyalty and credit card program that offers members benefits across the Williams-Sonoma family of brands. Williams Sonoma products include everything for cooking, dining and entertaining, including cookware, tools, electrics, cutlery, tabletop and bar, outdoor, furniture and a library of cookbooks. The brand also includes Williams Sonoma Home that offers home furnishings and decorative accessories. Pottery Barn is an omnichannel home furnishings retailer. It operates 518 stores, which include 480 stores in 40 states, Washington, D.C. and Puerto Rico, 19 stores in Canada, 17 stores in Australia and two stores in the United Kingdom.

Contact Information

Headquarters
3250 van Ness AveSAN FRANCISCO, CA, United States 94109
Phone
415-421-7900
Fax
302-636-5454

Executives

Independent Chairman of the Board
Scott Dahnke
President, Chief Executive Officer, Director
Laura Alber
Chief Financial Officer, Executive Vice President
Jeff Howie
Executive Vice President, General Counsel, Secretary
David King
Executive Vice President, Chief Talent Officer
Karalyn Smith

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$18.0B
Revenue (TTM)
$7.7B
Shares Outstanding
64.3M
Dividend Yield
1.58%
Annual Dividend Rate
4.5200 USD
Ex-Dividend Date
04-18-24
Pay Date
05-24-24
Beta
1.74
EPS
$16.29
Book Value
$33.17
P/E Ratio
17.5x
Price/Sales (TTM)
2.4
Price/Cash Flow (TTM)
13.9x
Operating Margin
17.88%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.