Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | WSM |
---|---|---|
09:32 ET | 8420 | 134.14 |
09:33 ET | 1400 | 133.71 |
09:35 ET | 3523 | 133.54 |
09:37 ET | 4740 | 133.505 |
09:39 ET | 1400 | 133.06 |
09:42 ET | 400 | 133.22 |
09:44 ET | 3569 | 132.86 |
09:46 ET | 100 | 132.37 |
09:48 ET | 1325 | 132.37 |
09:50 ET | 2450 | 132.44 |
09:51 ET | 3160 | 131.95 |
09:53 ET | 2620 | 131.83 |
09:55 ET | 200 | 131.9225 |
09:57 ET | 1100 | 131.96 |
10:00 ET | 2000 | 131.71 |
10:02 ET | 2751 | 131.5975 |
10:04 ET | 2748 | 131.505 |
10:06 ET | 2001 | 131 |
10:08 ET | 1954 | 131.36 |
10:09 ET | 3683 | 131.05 |
10:11 ET | 1000 | 131.18 |
10:13 ET | 2611 | 131.435 |
10:15 ET | 5486 | 131.63 |
10:18 ET | 17556 | 131.52 |
10:20 ET | 2099 | 131.55 |
10:22 ET | 3979 | 131.54 |
10:24 ET | 1629 | 131.435 |
10:26 ET | 6131 | 131.0359 |
10:27 ET | 6690 | 131.43 |
10:29 ET | 6327 | 131.98 |
10:31 ET | 3665 | 131.63 |
10:33 ET | 3345 | 131.57 |
10:36 ET | 3183 | 131.53 |
10:38 ET | 710 | 131.44 |
10:40 ET | 500 | 131.05 |
10:42 ET | 300 | 131.19 |
10:44 ET | 1320 | 131.02 |
10:45 ET | 750 | 131 |
10:47 ET | 862 | 130.89 |
10:49 ET | 4305 | 130.64 |
10:51 ET | 800 | 130.705 |
10:54 ET | 1506 | 130.73 |
10:56 ET | 10752 | 130.9105 |
10:58 ET | 5779 | 130.875 |
11:00 ET | 3905 | 130.96 |
11:02 ET | 400 | 130.99 |
11:03 ET | 3805 | 131.46 |
11:05 ET | 5835 | 131.54 |
11:07 ET | 730 | 132.05 |
11:09 ET | 800 | 131.955 |
11:12 ET | 4110 | 131.81 |
11:14 ET | 200 | 131.93 |
11:16 ET | 300 | 131.935 |
11:18 ET | 2647 | 131.87 |
11:20 ET | 400 | 131.755 |
11:21 ET | 1741 | 131.825 |
11:23 ET | 2200 | 131.62 |
11:25 ET | 1263 | 131.58 |
11:27 ET | 804 | 131.53 |
11:30 ET | 899 | 131.45 |
11:32 ET | 837 | 131.36 |
11:34 ET | 1984 | 131.2 |
11:36 ET | 12633 | 131.09 |
11:38 ET | 2175 | 130.9 |
11:39 ET | 2059 | 130.83 |
11:41 ET | 2469 | 130.65 |
11:43 ET | 3315 | 130.725 |
11:45 ET | 400 | 130.73 |
11:48 ET | 901 | 130.55 |
11:50 ET | 1100 | 130.57 |
11:52 ET | 1378 | 130.6 |
11:54 ET | 4828 | 130.9 |
11:56 ET | 1107 | 130.9995 |
11:57 ET | 6670 | 130.75 |
11:59 ET | 900 | 130.72 |
12:01 ET | 2415 | 130.84 |
12:03 ET | 3057 | 130.71 |
12:06 ET | 1503 | 130.7 |
12:08 ET | 710 | 130.42 |
12:10 ET | 2313 | 130.46 |
12:12 ET | 2062 | 130.3 |
12:14 ET | 7289 | 129.95 |
12:15 ET | 16580 | 129.68 |
12:17 ET | 37616 | 129.505 |
12:19 ET | 21264 | 129.655 |
12:21 ET | 17779 | 129.675 |
12:24 ET | 4890 | 129.68 |
12:26 ET | 9322 | 129.81 |
12:28 ET | 7706 | 129.7322 |
12:30 ET | 1751 | 129.725 |
12:32 ET | 1301 | 129.55 |
12:33 ET | 1350 | 129.61 |
12:35 ET | 14644 | 130.005 |
12:37 ET | 2098 | 130.095 |
12:39 ET | 5391 | 130.22 |
12:42 ET | 300 | 130.35 |
12:44 ET | 5342 | 130.28 |
12:46 ET | 5489 | 130.33 |
12:48 ET | 2127 | 130.26 |
12:51 ET | 5200 | 130.155 |
12:53 ET | 4532 | 130.36 |
12:55 ET | 5425 | 130.455 |
12:57 ET | 5090 | 130.22 |
01:00 ET | 600 | 130.21 |
01:02 ET | 1300 | 130.06 |
01:04 ET | 752 | 130.085 |
01:06 ET | 12851 | 129.98 |
01:08 ET | 2435 | 130 |
01:09 ET | 4760 | 130.12 |
01:11 ET | 2259 | 130.15 |
01:13 ET | 8033 | 130.63 |
01:15 ET | 2996 | 130.46 |
01:18 ET | 1000 | 130.42 |
01:20 ET | 4532 | 130.515 |
01:24 ET | 2326 | 130.52 |
01:26 ET | 2964 | 130.38 |
01:27 ET | 30935 | 130.39 |
01:29 ET | 2425 | 130.48 |
01:31 ET | 2300 | 130.495 |
01:33 ET | 2741 | 130.46 |
01:36 ET | 1880 | 130.585 |
01:38 ET | 3015 | 130.53 |
01:40 ET | 4917 | 130.565 |
01:42 ET | 1391 | 130.51 |
01:44 ET | 7044 | 130.22 |
01:45 ET | 4403 | 130.15 |
01:47 ET | 5307 | 130.325 |
01:49 ET | 1326 | 130.49 |
01:51 ET | 2943 | 130.43 |
01:54 ET | 2469 | 130.28 |
01:56 ET | 2382 | 130.175 |
01:58 ET | 5721 | 130.13 |
02:00 ET | 6719 | 130.08 |
02:02 ET | 8361 | 130.25 |
02:03 ET | 1000 | 130.24 |
02:05 ET | 703 | 130.245 |
02:07 ET | 1616 | 130.35 |
02:09 ET | 1297 | 130.44 |
02:12 ET | 5526 | 130.26 |
02:14 ET | 2132 | 130.55 |
02:16 ET | 609 | 130.39 |
02:18 ET | 701 | 130.47 |
02:20 ET | 3139 | 130.49 |
02:21 ET | 15673 | 130.83 |
02:23 ET | 1056 | 130.99 |
02:25 ET | 4421 | 130.93 |
02:27 ET | 2627 | 131.2 |
02:30 ET | 3002 | 131.045 |
02:32 ET | 620 | 131 |
02:34 ET | 2015 | 130.81 |
02:36 ET | 2943 | 130.64 |
02:38 ET | 3187 | 130.73 |
02:39 ET | 2823 | 130.8 |
02:41 ET | 2948 | 130.615 |
02:43 ET | 400 | 130.59 |
02:45 ET | 4633 | 130.75 |
02:48 ET | 7122 | 130.7674 |
02:50 ET | 2867 | 130.8 |
02:52 ET | 5256 | 130.64 |
02:54 ET | 2477 | 130.61 |
02:56 ET | 1545 | 130.635 |
02:57 ET | 2582 | 130.735 |
02:59 ET | 1151 | 130.65 |
03:01 ET | 2083 | 130.61 |
03:03 ET | 2300 | 130.57 |
03:06 ET | 3810 | 130.59 |
03:08 ET | 4640 | 130.6 |
03:10 ET | 711 | 130.54 |
03:12 ET | 3400 | 130.52 |
03:14 ET | 8453 | 130.49 |
03:15 ET | 7439 | 130.355 |
03:17 ET | 6522 | 130.53 |
03:19 ET | 3060 | 130.375 |
03:21 ET | 3104 | 130.13 |
03:24 ET | 2505 | 130.12 |
03:26 ET | 3536 | 130.175 |
03:28 ET | 3875 | 130.3415 |
03:30 ET | 2803 | 130.27 |
03:32 ET | 3855 | 130.17 |
03:33 ET | 6037 | 130.14 |
03:35 ET | 7228 | 130.21 |
03:37 ET | 3376 | 130.12 |
03:39 ET | 3638 | 130.03 |
03:42 ET | 1341 | 130.04 |
03:44 ET | 5749 | 129.88 |
03:46 ET | 31180 | 130.09 |
03:48 ET | 4201 | 130.13 |
03:50 ET | 25907 | 130.09 |
03:51 ET | 17685 | 130.17 |
03:53 ET | 17456 | 130.33 |
03:55 ET | 23854 | 130.36 |
03:57 ET | 36587 | 130.03 |
04:00 ET | 248954 | 129.8 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Williams-Sonoma Inc | 16.4B | 15.6x | +29.97% |
Floor & Decor Holdings Inc | 10.8B | 55.6x | +15.70% |
Tempur Sealy International Inc | 9.4B | 24.9x | +32.63% |
Mohawk Industries Inc | 9.2B | 16.2x | --- |
RH | 6.2B | 194.9x | +2.91% |
Leggett & Platt Inc | 1.6B | -2.0x | --- |
Williams-Sonoma, Inc. is an omni-channel specialty retailer for home products. Its brands include Williams Sonoma, Pottery Barn, Pottery Barn Kids, Pottery Barn Teen, West Elm, Williams Sonoma Home, Rejuvenation, and Mark and Graham are marketed through e-commerce Websites, direct-mail catalogs and retail stores. These brands are also part of the Company's loyalty and credit card program that offers members benefits across the Williams-Sonoma family of brands. Williams Sonoma products include everything for cooking, dining and entertaining, including cookware, tools, electrics, cutlery, tabletop and bar, outdoor, furniture and a library of cookbooks. The brand also includes Williams Sonoma Home that offers home furnishings and decorative accessories. Pottery Barn is an omnichannel home furnishings retailer. It operates 518 stores, which include 480 stores in 40 states, Washington, D.C. and Puerto Rico, 19 stores in Canada, 17 stores in Australia and two stores in the United Kingdom.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $16.4B |
---|---|
Revenue (TTM) | $7.6B |
Shares Outstanding | 126.3M |
Dividend Yield | 1.76% |
Annual Dividend Rate | 2.2800 USD |
Ex-Dividend Date | 10-18-24 |
Pay Date | 11-22-24 |
Beta | 1.73 |
EPS | $8.32 |
Book Value | $16.58 |
P/E Ratio | 15.6x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 12.4x |
Operating Margin | 18.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.