Whitestone REITNYSE:WSR
- LAST PRICE12.8400
- TODAY'S CHANGE (%)-0.1400 (-1.0786%)
- Bid / Lots12.4000/ 1
- Ask / Lots13.0000/ 1
- Open / Previous Close12.8300 / 12.9800
- Day Range
- 52 Week Range
- Volume811,237
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WSR |
|---|---|---|
| 09:32 ET | 4238 | 12.89 |
| 09:34 ET | 4861 | 12.95 |
| 09:36 ET | 100 | 12.94 |
| 09:38 ET | 2200 | 12.9 |
| 09:39 ET | 677 | 12.91 |
| 09:41 ET | 100 | 12.905 |
| 09:43 ET | 3583 | 12.91 |
| 09:45 ET | 2828 | 12.91 |
| 09:48 ET | 1015 | 12.905 |
| 09:50 ET | 2637 | 12.9 |
| 09:52 ET | 1475 | 12.915 |
| 09:54 ET | 710 | 12.94 |
| 09:56 ET | 100 | 12.935 |
| 09:57 ET | 616 | 12.945 |
| 09:59 ET | 900 | 12.935 |
| 10:01 ET | 900 | 12.9425 |
| 10:03 ET | 887 | 12.935 |
| 10:06 ET | 1842 | 12.93 |
| 10:08 ET | 931 | 12.945 |
| 10:10 ET | 456 | 12.955 |
| 10:12 ET | 717 | 12.965 |
| 10:14 ET | 600 | 12.975 |
| 10:15 ET | 894 | 12.975 |
| 10:17 ET | 1100 | 12.955 |
| 10:19 ET | 220 | 12.9489 |
| 10:21 ET | 200 | 12.945 |
| 10:24 ET | 887 | 12.935 |
| 10:28 ET | 684 | 12.935 |
| 10:30 ET | 1400 | 12.94 |
| 10:32 ET | 500 | 12.935 |
| 10:33 ET | 2721 | 12.94 |
| 10:35 ET | 1500 | 12.94 |
| 10:37 ET | 2776 | 12.94 |
| 10:39 ET | 100 | 12.94 |
| 10:42 ET | 100 | 12.935 |
| 10:46 ET | 3878 | 12.89 |
| 10:48 ET | 1139 | 12.9 |
| 10:50 ET | 2469 | 12.92 |
| 10:51 ET | 800 | 12.92 |
| 10:53 ET | 1800 | 12.92 |
| 10:55 ET | 800 | 12.92 |
| 10:57 ET | 1100 | 12.92 |
| 11:00 ET | 1300 | 12.92 |
| 11:02 ET | 1700 | 12.92 |
| 11:04 ET | 600 | 12.9139 |
| 11:06 ET | 3365 | 12.92 |
| 11:08 ET | 3577 | 12.92 |
| 11:09 ET | 100 | 12.93 |
| 11:11 ET | 1277 | 12.93 |
| 11:15 ET | 1207 | 12.92 |
| 11:18 ET | 100 | 12.92 |
| 11:20 ET | 2200 | 12.92 |
| 11:22 ET | 500 | 12.92 |
| 11:24 ET | 200 | 12.92 |
| 11:26 ET | 300 | 12.915 |
| 11:27 ET | 893 | 12.93 |
| 11:29 ET | 500 | 12.93 |
| 11:31 ET | 200 | 12.93 |
| 11:33 ET | 1856 | 12.93 |
| 11:36 ET | 8451 | 12.92 |
| 11:38 ET | 1106 | 12.93 |
| 11:40 ET | 800 | 12.93 |
| 11:42 ET | 5022 | 12.93 |
| 11:44 ET | 27775 | 12.93 |
| 11:45 ET | 2217 | 12.935 |
| 11:47 ET | 500 | 12.94 |
| 11:49 ET | 600 | 12.935 |
| 11:51 ET | 65330 | 12.91 |
| 11:54 ET | 3100 | 12.91 |
| 11:56 ET | 4900 | 12.92 |
| 11:58 ET | 700 | 12.92 |
| 12:00 ET | 1700 | 12.92 |
| 12:02 ET | 12167 | 12.92 |
| 12:03 ET | 5726 | 12.92 |
| 12:05 ET | 200 | 12.92 |
| 12:07 ET | 2400 | 12.92 |
| 12:09 ET | 200 | 12.92 |
| 12:12 ET | 2160 | 12.93 |
| 12:14 ET | 19917 | 12.93 |
| 12:16 ET | 1400 | 12.925 |
| 12:18 ET | 1400 | 12.93 |
| 12:20 ET | 11900 | 12.93 |
| 12:21 ET | 1100 | 12.93 |
| 12:23 ET | 2449 | 12.94 |
| 12:25 ET | 100 | 12.945 |
| 12:27 ET | 100 | 12.95 |
| 12:30 ET | 10200 | 12.95 |
| 12:32 ET | 12620 | 12.95 |
| 12:34 ET | 600 | 12.95 |
| 12:36 ET | 600 | 12.95 |
| 12:38 ET | 1285 | 12.955 |
| 12:39 ET | 200 | 12.96 |
| 12:41 ET | 100 | 12.955 |
| 12:43 ET | 6123 | 12.94 |
| 12:45 ET | 100 | 12.945 |
| 12:48 ET | 100 | 12.945 |
| 12:52 ET | 100 | 12.94 |
| 12:54 ET | 300 | 12.95 |
| 12:56 ET | 1295 | 12.95 |
| 12:57 ET | 100 | 12.955 |
| 12:59 ET | 173 | 12.955 |
| 01:01 ET | 1038 | 12.95 |
| 01:03 ET | 6987 | 12.93 |
| 01:08 ET | 500 | 12.935 |
| 01:10 ET | 1270 | 12.94 |
| 01:12 ET | 468 | 12.935 |
| 01:14 ET | 693 | 12.925 |
| 01:17 ET | 761 | 12.905 |
| 01:19 ET | 1484 | 12.89 |
| 01:21 ET | 623 | 12.89 |
| 01:24 ET | 800 | 12.9 |
| 01:26 ET | 4744 | 12.92 |
| 01:28 ET | 982 | 12.92 |
| 01:32 ET | 600 | 12.93 |
| 01:33 ET | 1000 | 12.925 |
| 01:35 ET | 3530 | 12.93 |
| 01:37 ET | 500 | 12.925 |
| 01:39 ET | 200 | 12.9275 |
| 01:42 ET | 1291 | 12.925 |
| 01:44 ET | 1600 | 12.935 |
| 01:46 ET | 200 | 12.94 |
| 01:48 ET | 500 | 12.94 |
| 01:50 ET | 300 | 12.94 |
| 01:51 ET | 1706 | 12.935 |
| 01:53 ET | 400 | 12.945 |
| 01:55 ET | 2900 | 12.9575 |
| 01:57 ET | 900 | 12.96 |
| 02:00 ET | 446 | 12.96 |
| 02:02 ET | 1687 | 12.96 |
| 02:04 ET | 2100 | 12.96 |
| 02:06 ET | 400 | 12.96 |
| 02:08 ET | 9847 | 12.97 |
| 02:09 ET | 298 | 12.965 |
| 02:11 ET | 100 | 12.97 |
| 02:13 ET | 4003 | 12.965 |
| 02:15 ET | 200 | 12.965 |
| 02:18 ET | 300 | 12.965 |
| 02:20 ET | 870 | 12.965 |
| 02:22 ET | 599 | 12.97 |
| 02:24 ET | 713 | 12.97 |
| 02:26 ET | 552 | 12.97 |
| 02:27 ET | 987 | 12.965 |
| 02:29 ET | 100 | 12.965 |
| 02:31 ET | 9360 | 12.935 |
| 02:33 ET | 1300 | 12.95 |
| 02:36 ET | 343 | 12.95 |
| 02:38 ET | 1757 | 12.955 |
| 02:40 ET | 426 | 12.96 |
| 02:44 ET | 1852 | 12.96 |
| 02:45 ET | 9191 | 12.955 |
| 02:47 ET | 32747 | 12.96 |
| 02:49 ET | 2756 | 12.965 |
| 02:51 ET | 12334 | 12.955 |
| 02:54 ET | 10311 | 12.955 |
| 02:56 ET | 27951 | 12.97 |
| 02:58 ET | 10316 | 12.965 |
| 03:00 ET | 11481 | 12.96 |
| 03:02 ET | 11232 | 12.915 |
| 03:03 ET | 6065 | 12.925 |
| 03:05 ET | 6242 | 12.94 |
| 03:07 ET | 9121 | 12.925 |
| 03:09 ET | 523 | 12.91 |
| 03:12 ET | 326 | 12.9 |
| 03:14 ET | 726 | 12.89 |
| 03:16 ET | 1597 | 12.885 |
| 03:18 ET | 4457 | 12.875 |
| 03:21 ET | 2927 | 12.84 |
| 03:23 ET | 850 | 12.82 |
| 03:25 ET | 2513 | 12.82 |
| 03:27 ET | 7569 | 12.82 |
| 03:30 ET | 2420 | 12.7875 |
| 03:32 ET | 7320 | 12.775 |
| 03:34 ET | 3024 | 12.7975 |
| 03:36 ET | 405 | 12.79 |
| 03:38 ET | 14766 | 12.84 |
| 03:39 ET | 527 | 12.82 |
| 03:41 ET | 5119 | 12.85 |
| 03:43 ET | 3458 | 12.88 |
| 03:45 ET | 4357 | 12.89 |
| 03:48 ET | 400 | 12.89 |
| 03:50 ET | 1351 | 12.89 |
| 03:52 ET | 13273 | 12.89 |
| 03:54 ET | 2006 | 12.89 |
| 03:56 ET | 19365 | 12.865 |
| 03:57 ET | 2151 | 12.865 |
| 03:59 ET | 16948 | 12.84 |
Yesterday
May 14, 2024
Press Release: Whitestone REIT Announces Preliminary Results of 2024 Annual Meeting of Shareholders, from 12:24PM ET on Tuesday May 14, 2024 by Dow Jones
12:24PM ET on Tuesday May 14, 2024 by Dow JonesWhitestone REIT Announces Preliminary Results of 2024 Annual Meeting of Shareholders, from 12:24PM ET on Tuesday May 14, 2024 by Dow Jones
12:24PM ET on Tuesday May 14, 2024 by Dow Jones
May 10, 2024
May 9, 2024
EREZ ASSET MANAGEMENT OUTLINES SPECIFIC INITIATIVES ITS NOMINEES WILL ADVANCE IF ELECTED TO WHITESTONE REIT BOARD, from 4:20PM ET on Thursday May 09, 2024 by Dow Jones
4:20PM ET on Thursday May 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Whitestone REIT | 648.5M | 26.4x | -6.22% |
Gladstone Commercial Corp | 617.6M | -74.5x | --- |
Franklin Street Properties Corp | 197.6M | -3.3x | --- |
One Liberty Properties Inc | 494.4M | 16.6x | +5.61% |
Gladstone Land Corp | 478.4M | 243.6x | --- |
Clipper Realty Inc | 60.8M | -10.8x | --- |
Company Information
Whitestone REIT is a community-centered real estate investment trust (REIT) that acquires, owns, operates, and develops open-air, retail centers located in Phoenix, Austin, Dallas-Fort Worth, Houston and San Antonio. Its centers are convenience focused merchandised with a mix of service-oriented tenants providing food (restaurants and grocers), self-care (health and fitness), services (financial and logistics), education and entertainment to the surrounding communities. The Company's properties include Ahwatukee Plaza, Kempwood Plaza, Davenport Village, Eldorado Plaza, Fountain Hills Plaza, Fountain Square, Fulton Ranch Towne Center, Anderson Arbor, Lakeside Market, Headquarters Village, Heritage Trace Plaza, La Mirada, Keller Place, Lakeside Market, Keller Place, Town Park Plaza, Lion Square, Las Colinas Village, Lake Woodlands Crossing, Dana Park Pad, Arcadia Towne Center and Garden Oaks Shopping Center, among others. It also owns Scottsdale Commons, a retail center in Scottsdale.
Contact Information
- Headquarters
- 2600 S Gessner Rd Ste 500HOUSTON, TX, United States 77063-3223
- Phone
- 713-827-9595
- Fax
- 713-465-8847
Executives
- Lead Independent Chairman of the Board of Trustees
- David Taylor
- Chief Executive Officer, Trustee
- David Holeman
- Chief Financial Officer
- John Hogan
- Chief Operating Officer
- Christine Mastandrea
- Vice President - Human Resources
- Soklin Siv
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $648.5M |
|---|---|
Revenue (TTM) | $148.3M |
Shares Outstanding | 50.0M |
Dividend Yield | 3.86% |
Annual Dividend Rate | 0.4950 USD |
Ex-Dividend Date | 06-04-24 |
Pay Date | 06-13-24 |
Beta | 1.24 |
EPS | $0.49 |
Book Value | $8.34 |
P/E Ratio | 26.4x |
Price/Sales (TTM) | 4.4 |
Price/Cash Flow (TTM) | 11.0x |
Operating Margin | 17.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
