• LAST PRICE
    13.0800
  • TODAY'S CHANGE (%)
    Trending Down-0.1400 (-1.0590%)
  • Bid / Lots
    13.0700/ 6
  • Ask / Lots
    13.0800/ 3
  • Open / Previous Close
    13.2900 / 13.2200
  • Day Range
    Low 13.0700
    High 13.2900
  • 52 Week Range
    Low 8.8400
    High 13.2900
  • Volume
    419,377
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 13.22
TimeVolumeWSR
09:32 ET1318613.25
09:34 ET10013.23
09:36 ET50613.25
09:38 ET978513.2
09:39 ET77213.2099
09:41 ET118813.1797
09:43 ET128013.19
09:45 ET13013.19
09:48 ET1251013.19
09:50 ET21913.19
09:52 ET214313.21
09:56 ET30013.21
09:57 ET53113.21
09:59 ET50013.2
10:01 ET10013.21
10:03 ET111713.22
10:06 ET30013.23
10:08 ET89913.23
10:10 ET10013.235
10:12 ET60013.25
10:14 ET38513.25
10:15 ET20013.25
10:17 ET111413.26
10:19 ET20013.255
10:21 ET30013.255
10:24 ET58013.27
10:26 ET20013.28
10:28 ET1202813.26
10:30 ET220013.2494
10:33 ET86613.235
10:35 ET63913.24
10:37 ET546113.255
10:39 ET200013.23
10:42 ET225013.25
10:44 ET100013.25
10:46 ET553613.225
10:48 ET662313.205
10:50 ET42713.205
10:53 ET56013.2
10:55 ET25213.19
10:57 ET80013.1901
11:00 ET21013.2
11:02 ET26013.2
11:04 ET588913.21
11:06 ET40013.21
11:08 ET20013.215
11:09 ET203213.2
11:15 ET51513.21
11:18 ET25013.2029
11:20 ET71313.205
11:22 ET107413.21
11:27 ET100013.225
11:29 ET10013.225
11:33 ET70013.235
11:36 ET33113.23
11:40 ET10013.23
11:42 ET20013.225
11:44 ET10013.225
11:45 ET10013.225
11:49 ET10013.225
11:54 ET40013.22
11:56 ET95513.225
11:58 ET40013.22
12:03 ET50013.205
12:07 ET20013.205
12:09 ET18713.21
12:16 ET30013.205
12:20 ET81013.195
12:21 ET30013.19
12:25 ET30013.175
12:30 ET10113.175
12:36 ET20013.175
12:39 ET120013.19
12:41 ET105013.205
12:45 ET11313.2045
12:48 ET20013.205
12:50 ET20013.21
12:52 ET20013.21
12:54 ET10513.205
12:56 ET10013.205
12:57 ET30013.205
12:59 ET10013.205
01:03 ET48513.205
01:08 ET38913.205
01:10 ET10013.205
01:12 ET63113.225
01:15 ET60013.235
01:17 ET83113.235
01:21 ET70013.225
01:28 ET222513.22
01:32 ET70013.225
01:33 ET20013.225
01:37 ET1130913.225
01:39 ET2035213.195
01:42 ET426113.195
01:44 ET30013.195
01:48 ET10013.21
01:51 ET1195813.215
01:55 ET1531313.2
01:57 ET50013.2
02:00 ET30013.2
02:02 ET85613.205
02:04 ET40013.2
02:06 ET308513.2
02:08 ET30013.2
02:11 ET10513.205
02:15 ET20013.205
02:24 ET80013.21
02:26 ET236513.205
02:31 ET20013.205
02:36 ET80213.215
02:38 ET170013.21
02:44 ET10413.215
02:47 ET19813.215
02:49 ET10013.22
02:51 ET10013.2199
02:54 ET179013.209
02:58 ET100513.21
03:00 ET50013.21
03:02 ET20013.21
03:03 ET30013.215
03:07 ET121013.205
03:09 ET23513.206
03:14 ET10013.205
03:16 ET261013.2
03:18 ET119613.2
03:20 ET20013.2
03:21 ET10013.2
03:25 ET20013.2
03:27 ET1454713.2011
03:30 ET1844213.205
03:32 ET833513.17
03:34 ET1169113.12
03:36 ET555413.13
03:38 ET120113.1505
03:41 ET196613.14
03:43 ET181913.135
03:45 ET126413.12
03:48 ET201313.11
03:50 ET568713.12
03:52 ET406213.11
03:54 ET20013.105
03:56 ET215013.095
03:57 ET373413.09
03:59 ET5602213.08
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesWSR
Whitestone REIT
651.5M
26.9x
-6.22%
United StatesGOOD
Gladstone Commercial Corp
630.4M
-77.6x
---
United StatesINRE
Inland Real Estate Income Trust Inc
433.6M
-32.9x
---
United StatesFSP
Franklin Street Properties Corp
204.8M
-3.2x
---
United StatesOLP
One Liberty Properties Inc
500.4M
17.3x
+5.61%
United StatesCLPR
Clipper Realty Inc
62.7M
-11.1x
---
As of 2024-06-05

Company Information

Whitestone REIT is a community-centered real estate investment trust (REIT) that acquires, owns, operates, and develops open-air, retail centers located in Phoenix, Austin, Dallas-Fort Worth, Houston and San Antonio. Its centers are convenience focused merchandised with a mix of service-oriented tenants providing food (restaurants and grocers), self-care (health and fitness), services (financial and logistics), education and entertainment to the surrounding communities. The Company's properties include Ahwatukee Plaza, Kempwood Plaza, Davenport Village, Eldorado Plaza, Fountain Hills Plaza, Fountain Square, Fulton Ranch Towne Center, Anderson Arbor, Lakeside Market, Headquarters Village, Heritage Trace Plaza, La Mirada, Keller Place, Lakeside Market, Keller Place, Town Park Plaza, Lion Square, Las Colinas Village, Lake Woodlands Crossing, Dana Park Pad, Arcadia Towne Center and Garden Oaks Shopping Center, among others. It also owns Scottsdale Commons, a retail center in Scottsdale.

Contact Information

Headquarters
2600 S Gessner Rd Ste 500HOUSTON, TX, United States 77063-3223
Phone
713-827-9595
Fax
713-465-8847

Executives

Lead Independent Chairman of the Board of Trustees
David Taylor
Chief Executive Officer, Trustee
David Holeman
Chief Financial Officer
John Hogan
Chief Operating Officer
Christine Mastandrea
Vice President - Human Resources
Soklin Siv

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$651.5M
Revenue (TTM)
$148.3M
Shares Outstanding
50.0M
Dividend Yield
3.78%
Annual Dividend Rate
0.4950 USD
Ex-Dividend Date
06-04-24
Pay Date
06-13-24
Beta
1.24
EPS
$0.49
Book Value
$8.34
P/E Ratio
26.9x
Price/Sales (TTM)
4.4
Price/Cash Flow (TTM)
11.0x
Operating Margin
17.17%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.