Whitestone REITNYSE:WSR
- LAST PRICE11.5800
- TODAY'S CHANGE (%)-0.2000 (-1.6978%)
- Bid / Lots11.5800/ 1
- Ask / Lots11.9100/ 1
- Open / Previous Close11.9000 / 11.7800
- Day Range
- 52 Week Range
- Volume428,750
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WSR |
|---|---|---|
| 09:32 ET | 7926 | 11.86 |
| 09:38 ET | 4048 | 11.79 |
| 09:39 ET | 1893 | 11.745 |
| 09:41 ET | 200 | 11.73 |
| 09:43 ET | 2099 | 11.7 |
| 09:45 ET | 867 | 11.705 |
| 09:48 ET | 400 | 11.71 |
| 09:52 ET | 600 | 11.7 |
| 09:54 ET | 1000 | 11.68 |
| 09:56 ET | 1858 | 11.66 |
| 09:57 ET | 948 | 11.65 |
| 10:01 ET | 1900 | 11.57 |
| 10:03 ET | 300 | 11.55 |
| 10:06 ET | 870 | 11.54 |
| 10:08 ET | 1620 | 11.525 |
| 10:10 ET | 1412 | 11.505 |
| 10:12 ET | 1200 | 11.485 |
| 10:14 ET | 6106 | 11.48 |
| 10:15 ET | 1730 | 11.495 |
| 10:17 ET | 1304 | 11.51 |
| 10:19 ET | 945 | 11.5 |
| 10:21 ET | 1612 | 11.5 |
| 10:24 ET | 635 | 11.51 |
| 10:26 ET | 4257 | 11.45 |
| 10:28 ET | 870 | 11.435 |
| 10:30 ET | 600 | 11.465 |
| 10:32 ET | 945 | 11.4454 |
| 10:33 ET | 400 | 11.43 |
| 10:35 ET | 300 | 11.42 |
| 10:37 ET | 2973 | 11.395 |
| 10:39 ET | 905 | 11.37 |
| 10:42 ET | 440 | 11.395 |
| 10:44 ET | 300 | 11.39 |
| 10:46 ET | 699 | 11.41 |
| 10:48 ET | 312 | 11.385 |
| 10:50 ET | 400 | 11.395 |
| 10:51 ET | 7473 | 11.47 |
| 10:53 ET | 1623 | 11.455 |
| 10:55 ET | 100 | 11.455 |
| 10:57 ET | 300 | 11.45 |
| 11:02 ET | 100 | 11.455 |
| 11:04 ET | 200 | 11.47 |
| 11:06 ET | 1302 | 11.44 |
| 11:09 ET | 300 | 11.43 |
| 11:11 ET | 780 | 11.44 |
| 11:13 ET | 218 | 11.445 |
| 11:15 ET | 2828 | 11.455 |
| 11:18 ET | 100 | 11.455 |
| 11:20 ET | 602 | 11.44 |
| 11:22 ET | 500 | 11.44 |
| 11:24 ET | 100 | 11.445 |
| 11:26 ET | 6400 | 11.455 |
| 11:27 ET | 7700 | 11.47 |
| 11:29 ET | 1208 | 11.45 |
| 11:31 ET | 1530 | 11.49 |
| 11:33 ET | 504 | 11.52 |
| 11:38 ET | 100 | 11.525 |
| 11:40 ET | 497 | 11.535 |
| 11:42 ET | 928 | 11.53 |
| 11:44 ET | 1123 | 11.5293 |
| 11:45 ET | 2129 | 11.53 |
| 11:47 ET | 513 | 11.52 |
| 11:49 ET | 100 | 11.519 |
| 11:51 ET | 5986 | 11.535 |
| 11:54 ET | 13394 | 11.53 |
| 11:56 ET | 2104 | 11.52 |
| 11:58 ET | 5878 | 11.555 |
| 12:00 ET | 100 | 11.56 |
| 12:02 ET | 700 | 11.56 |
| 12:03 ET | 1119 | 11.57 |
| 12:05 ET | 1139 | 11.585 |
| 12:07 ET | 500 | 11.575 |
| 12:09 ET | 100 | 11.575 |
| 12:12 ET | 500 | 11.585 |
| 12:14 ET | 1466 | 11.58 |
| 12:16 ET | 100 | 11.58 |
| 12:18 ET | 414 | 11.58 |
| 12:20 ET | 1313 | 11.565 |
| 12:21 ET | 400 | 11.565 |
| 12:23 ET | 1105 | 11.57 |
| 12:25 ET | 100 | 11.58 |
| 12:27 ET | 550 | 11.585 |
| 12:30 ET | 623 | 11.58 |
| 12:32 ET | 100 | 11.565 |
| 12:34 ET | 332 | 11.565 |
| 12:36 ET | 300 | 11.565 |
| 12:38 ET | 2018 | 11.54 |
| 12:39 ET | 1045 | 11.54 |
| 12:43 ET | 562 | 11.53 |
| 12:45 ET | 500 | 11.53 |
| 12:48 ET | 800 | 11.53 |
| 12:50 ET | 6783 | 11.54 |
| 12:52 ET | 7194 | 11.565 |
| 12:54 ET | 1108 | 11.56 |
| 12:56 ET | 1597 | 11.57 |
| 12:57 ET | 511 | 11.57 |
| 12:59 ET | 500 | 11.565 |
| 01:01 ET | 1415 | 11.555 |
| 01:03 ET | 7052 | 11.56 |
| 01:06 ET | 1010 | 11.58 |
| 01:08 ET | 404 | 11.595 |
| 01:10 ET | 100 | 11.595 |
| 01:12 ET | 2291 | 11.629 |
| 01:14 ET | 2570 | 11.615 |
| 01:15 ET | 3280 | 11.62 |
| 01:17 ET | 700 | 11.615 |
| 01:19 ET | 956 | 11.6 |
| 01:21 ET | 511 | 11.62 |
| 01:24 ET | 714 | 11.62 |
| 01:26 ET | 366 | 11.63 |
| 01:28 ET | 200 | 11.645 |
| 01:30 ET | 400 | 11.645 |
| 01:32 ET | 1693 | 11.65 |
| 01:33 ET | 653 | 11.66 |
| 01:35 ET | 1304 | 11.625 |
| 01:37 ET | 100 | 11.625 |
| 01:39 ET | 732 | 11.62 |
| 01:42 ET | 500 | 11.635 |
| 01:44 ET | 1303 | 11.605 |
| 01:46 ET | 914 | 11.625 |
| 01:48 ET | 200 | 11.629 |
| 01:50 ET | 1500 | 11.61 |
| 01:51 ET | 100 | 11.6 |
| 01:53 ET | 701 | 11.62 |
| 01:55 ET | 600 | 11.62 |
| 01:57 ET | 867 | 11.62 |
| 02:00 ET | 900 | 11.615 |
| 02:02 ET | 300 | 11.63 |
| 02:04 ET | 300 | 11.639 |
| 02:06 ET | 1370 | 11.655 |
| 02:08 ET | 1291 | 11.67 |
| 02:09 ET | 400 | 11.65 |
| 02:11 ET | 1674 | 11.63 |
| 02:13 ET | 972 | 11.635 |
| 02:15 ET | 1140 | 11.65 |
| 02:18 ET | 2151 | 11.63 |
| 02:20 ET | 410 | 11.63 |
| 02:22 ET | 700 | 11.655 |
| 02:24 ET | 944 | 11.65 |
| 02:26 ET | 220 | 11.645 |
| 02:27 ET | 400 | 11.645 |
| 02:29 ET | 988 | 11.64 |
| 02:33 ET | 700 | 11.645 |
| 02:36 ET | 400 | 11.64 |
| 02:38 ET | 600 | 11.64 |
| 02:40 ET | 1861 | 11.635 |
| 02:42 ET | 692 | 11.65 |
| 02:44 ET | 1405 | 11.655 |
| 02:45 ET | 1348 | 11.65 |
| 02:47 ET | 100 | 11.645 |
| 02:49 ET | 1300 | 11.63 |
| 02:51 ET | 865 | 11.635 |
| 02:54 ET | 416 | 11.62 |
| 02:56 ET | 1853 | 11.63 |
| 02:58 ET | 400 | 11.635 |
| 03:00 ET | 1669 | 11.635 |
| 03:02 ET | 1125 | 11.63 |
| 03:03 ET | 2900 | 11.63 |
| 03:05 ET | 900 | 11.615 |
| 03:07 ET | 816 | 11.605 |
| 03:09 ET | 816 | 11.6 |
| 03:12 ET | 7870 | 11.575 |
| 03:14 ET | 4176 | 11.545 |
| 03:16 ET | 1300 | 11.565 |
| 03:18 ET | 1648 | 11.545 |
| 03:20 ET | 600 | 11.54 |
| 03:21 ET | 500 | 11.539 |
| 03:23 ET | 1473 | 11.545 |
| 03:25 ET | 1356 | 11.55 |
| 03:27 ET | 615 | 11.565 |
| 03:30 ET | 300 | 11.565 |
| 03:32 ET | 2005 | 11.58 |
| 03:34 ET | 800 | 11.585 |
| 03:36 ET | 600 | 11.585 |
| 03:38 ET | 3148 | 11.56 |
| 03:39 ET | 1192 | 11.575 |
| 03:41 ET | 703 | 11.575 |
| 03:43 ET | 1100 | 11.575 |
| 03:45 ET | 1593 | 11.585 |
| 03:48 ET | 2549 | 11.58 |
| 03:50 ET | 1320 | 11.59 |
| 03:52 ET | 2691 | 11.595 |
| 03:54 ET | 4010 | 11.58 |
| 03:56 ET | 3327 | 11.57 |
| 03:57 ET | 2041 | 11.585 |
| 03:59 ET | 44725 | 11.58 |
May 2, 2024
Leading Proxy Advisory Firm Glass Lewis Recommends That Shareholders Vote FOR ALL of Whitestone REIT's Board Nominees on the WHITE Proxy Card, from 4:20PM ET on Thursday May 02, 2024 by Dow Jones
4:20PM ET on Thursday May 02, 2024 by Dow JonesPress Release: Leading Proxy Advisory Firm Glass Lewis Recommends That Shareholders Vote FOR ALL of Whitestone REIT's Board Nominees on the WHITE Proxy Card, from 4:20PM ET on Thursday May 02, 2024 by Dow Jones
4:20PM ET on Thursday May 02, 2024 by Dow Jones
May 1, 2024
Whitestone REIT Reports First Quarter 2024 Results, from 4:30PM ET on Wednesday May 01, 2024 by Dow Jones
4:30PM ET on Wednesday May 01, 2024 by Dow Jones*DJ Whitestone REIT 1Q Adj EPS 18c >WSR, from 4:30PM ET on Wednesday May 01, 2024 by Dow Jones
4:30PM ET on Wednesday May 01, 2024 by Dow Jones
Apr 30, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Whitestone REIT | 578.5M | 23.8x | -6.22% |
Gladstone Commercial Corp | 599.8M | -70.1x | --- |
Inland Real Estate Income Trust Inc | 433.8M | -28.7x | --- |
Franklin Street Properties Corp | 199.6M | -3.4x | --- |
One Liberty Properties Inc | 492.0M | 16.8x | +5.61% |
Clipper Realty Inc | 66.3M | -9.2x | --- |
Company Information
Whitestone REIT is a community-centered real estate investment trust (REIT) that acquires, owns, operates, and develops open-air, retail centers located in Phoenix, Austin, Dallas-Fort Worth, Houston and San Antonio. Its centers are convenience focused merchandised with a mix of service-oriented tenants providing food (restaurants and grocers), self-care (health and fitness), services (financial and logistics), education and entertainment to the surrounding communities. The Company's properties include Ahwatukee Plaza, Kempwood Plaza, Davenport Village, Eldorado Plaza, Fountain Hills Plaza, Fountain Square, Fulton Ranch Towne Center, Anderson Arbor, Lakeside Market, Headquarters Village, Heritage Trace Plaza, La Mirada, Keller Place, Lakeside Market, Keller Place, Town Park Plaza, Lion Square, Las Colinas Village, Lake Woodlands Crossing, Dana Park Pad, Arcadia Towne Center and Garden Oaks Shopping Center, among others. It also owns Scottsdale Commons, a retail center in Scottsdale.
Contact Information
- Headquarters
- 2600 S Gessner Rd Ste 500HOUSTON, TX, United States 77063-3223
- Phone
- 713-827-9595
- Fax
- 713-465-8847
Executives
- Lead Independent Chairman of the Board of Trustees
- David Taylor
- Chief Executive Officer, Trustee
- David Holeman
- Chief Financial Officer
- John Hogan
- Chief Operating Officer
- Christine Mastandrea
- Vice President - Human Resources
- Soklin Siv
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $578.5M |
|---|---|
Revenue (TTM) | $148.3M |
Shares Outstanding | 50.0M |
Dividend Yield | 4.27% |
Annual Dividend Rate | 0.4950 USD |
Ex-Dividend Date | 06-04-24 |
Pay Date | 06-13-24 |
Beta | 1.23 |
EPS | $0.49 |
Book Value | $8.34 |
P/E Ratio | 23.8x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | 9.8x |
Operating Margin | 17.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
