Western Union CoNYSE:WU
- LAST PRICE11.8100
- TODAY'S CHANGE (%)-0.1200 (-1.0059%)
- Bid / Lots11.8000/ 40
- Ask / Lots11.8100/ 8
- Open / Previous Close11.9200 / 11.9300
- Day Range
- 52 Week Range
- Volume3,196,711
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WU |
|---|---|---|
| 09:32 ET | 32307 | 11.88 |
| 09:34 ET | 8946 | 11.83 |
| 09:36 ET | 12809 | 11.8 |
| 09:38 ET | 16764 | 11.815 |
| 09:39 ET | 7226 | 11.82 |
| 09:41 ET | 18331 | 11.805 |
| 09:43 ET | 16334 | 11.8 |
| 09:45 ET | 10588 | 11.785 |
| 09:48 ET | 15750 | 11.77 |
| 09:50 ET | 3908 | 11.775 |
| 09:52 ET | 14782 | 11.76 |
| 09:54 ET | 16706 | 11.7405 |
| 09:56 ET | 22279 | 11.765 |
| 09:57 ET | 9074 | 11.75 |
| 09:59 ET | 22776 | 11.765 |
| 10:01 ET | 47753 | 11.765 |
| 10:03 ET | 29400 | 11.74 |
| 10:06 ET | 35658 | 11.725 |
| 10:08 ET | 33435 | 11.73 |
| 10:10 ET | 9760 | 11.7139 |
| 10:12 ET | 27532 | 11.71 |
| 10:14 ET | 26107 | 11.745 |
| 10:15 ET | 19565 | 11.73 |
| 10:17 ET | 26090 | 11.725 |
| 10:19 ET | 5372 | 11.735 |
| 10:21 ET | 12233 | 11.735 |
| 10:24 ET | 14265 | 11.745 |
| 10:26 ET | 43430 | 11.74 |
| 10:28 ET | 19109 | 11.74 |
| 10:30 ET | 4018 | 11.74 |
| 10:32 ET | 11339 | 11.73 |
| 10:33 ET | 20082 | 11.735 |
| 10:35 ET | 8355 | 11.745 |
| 10:37 ET | 13302 | 11.755 |
| 10:39 ET | 23492 | 11.78 |
| 10:42 ET | 8257 | 11.775 |
| 10:44 ET | 30269 | 11.74 |
| 10:46 ET | 20284 | 11.73 |
| 10:48 ET | 3100 | 11.725 |
| 10:50 ET | 7038 | 11.725 |
| 10:51 ET | 16942 | 11.715 |
| 10:53 ET | 188343 | 11.725 |
| 10:55 ET | 10280 | 11.715 |
| 10:57 ET | 15712 | 11.705 |
| 11:00 ET | 12989 | 11.69 |
| 11:02 ET | 4831 | 11.695 |
| 11:04 ET | 80314 | 11.68 |
| 11:06 ET | 21076 | 11.67 |
| 11:08 ET | 37384 | 11.65 |
| 11:09 ET | 12195 | 11.6401 |
| 11:11 ET | 23543 | 11.655 |
| 11:13 ET | 5560 | 11.655 |
| 11:15 ET | 8609 | 11.665 |
| 11:18 ET | 5766 | 11.685 |
| 11:20 ET | 6352 | 11.695 |
| 11:22 ET | 6725 | 11.7 |
| 11:24 ET | 1807 | 11.695 |
| 11:26 ET | 17023 | 11.695 |
| 11:27 ET | 4379 | 11.695 |
| 11:29 ET | 3314 | 11.695 |
| 11:31 ET | 39471 | 11.71 |
| 11:33 ET | 8316 | 11.705 |
| 11:36 ET | 11304 | 11.705 |
| 11:38 ET | 31381 | 11.715 |
| 11:40 ET | 9092 | 11.715 |
| 11:42 ET | 35955 | 11.725 |
| 11:44 ET | 17004 | 11.725 |
| 11:45 ET | 38744 | 11.705 |
| 11:47 ET | 68464 | 11.7112 |
| 11:49 ET | 61352 | 11.71 |
| 11:51 ET | 61311 | 11.705 |
| 11:54 ET | 583421 | 11.75 |
| 11:56 ET | 57126 | 11.78 |
| 11:58 ET | 11132 | 11.79 |
| 12:00 ET | 13433 | 11.8 |
| 12:02 ET | 15469 | 11.77 |
| 12:03 ET | 1782 | 11.775 |
| 12:05 ET | 42043 | 11.79 |
| 12:07 ET | 18793 | 11.7765 |
| 12:09 ET | 85617 | 11.771 |
| 12:12 ET | 9890 | 11.76 |
| 12:14 ET | 1935 | 11.765 |
| 12:16 ET | 618 | 11.765 |
| 12:18 ET | 2109 | 11.765 |
| 12:20 ET | 4005 | 11.76 |
| 12:21 ET | 1234 | 11.765 |
| 12:23 ET | 16888 | 11.745 |
| 12:25 ET | 1558 | 11.74 |
| 12:27 ET | 1408 | 11.745 |
| 12:30 ET | 5467 | 11.75 |
| 12:32 ET | 556 | 11.75 |
| 12:34 ET | 3435 | 11.74 |
| 12:36 ET | 10351 | 11.755 |
| 12:38 ET | 6540 | 11.745 |
| 12:39 ET | 5000 | 11.75 |
| 12:41 ET | 4127 | 11.755 |
| 12:43 ET | 6972 | 11.75 |
| 12:45 ET | 6350 | 11.745 |
| 12:48 ET | 5180 | 11.73 |
| 12:50 ET | 3818 | 11.725 |
| 12:52 ET | 8091 | 11.7363 |
| 12:54 ET | 1171 | 11.73 |
| 12:56 ET | 9770 | 11.745 |
| 12:57 ET | 13600 | 11.72 |
| 12:59 ET | 5719 | 11.735 |
| 01:01 ET | 300 | 11.735 |
| 01:03 ET | 1784 | 11.7301 |
| 01:06 ET | 3957 | 11.725 |
| 01:08 ET | 11953 | 11.72 |
| 01:10 ET | 7057 | 11.74 |
| 01:12 ET | 1565 | 11.735 |
| 01:14 ET | 7415 | 11.74 |
| 01:15 ET | 6660 | 11.7499 |
| 01:17 ET | 18213 | 11.735 |
| 01:19 ET | 741 | 11.735 |
| 01:21 ET | 8671 | 11.735 |
| 01:24 ET | 5291 | 11.735 |
| 01:26 ET | 6368 | 11.726 |
| 01:28 ET | 100 | 11.725 |
| 01:30 ET | 6869 | 11.725 |
| 01:32 ET | 2391 | 11.725 |
| 01:33 ET | 5014 | 11.735 |
| 01:35 ET | 208 | 11.7348 |
| 01:37 ET | 3950 | 11.73 |
| 01:39 ET | 3130 | 11.725 |
| 01:42 ET | 14200 | 11.7287 |
| 01:44 ET | 2052 | 11.725 |
| 01:46 ET | 6710 | 11.73 |
| 01:48 ET | 100 | 11.73 |
| 01:50 ET | 1600 | 11.73 |
| 01:51 ET | 1521 | 11.73 |
| 01:53 ET | 1000 | 11.725 |
| 01:55 ET | 2067 | 11.73 |
| 01:57 ET | 4309 | 11.74 |
| 02:00 ET | 3481 | 11.745 |
| 02:02 ET | 17867 | 11.785 |
| 02:04 ET | 12191 | 11.775 |
| 02:06 ET | 7947 | 11.785 |
| 02:08 ET | 1085 | 11.785 |
| 02:09 ET | 17539 | 11.79 |
| 02:11 ET | 4044 | 11.785 |
| 02:13 ET | 3741 | 11.795 |
| 02:15 ET | 2812 | 11.8 |
| 02:18 ET | 1327 | 11.795 |
| 02:20 ET | 3612 | 11.785 |
| 02:22 ET | 6987 | 11.79 |
| 02:24 ET | 100 | 11.79 |
| 02:26 ET | 1525 | 11.785 |
| 02:27 ET | 2462 | 11.795 |
| 02:29 ET | 6886 | 11.7901 |
| 02:31 ET | 1093 | 11.79 |
| 02:33 ET | 10313 | 11.805 |
| 02:36 ET | 1019 | 11.805 |
| 02:38 ET | 2282 | 11.805 |
| 02:40 ET | 8985 | 11.8 |
| 02:42 ET | 3613 | 11.81 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Western Union Co | 4.0B | 7.2x | -2.64% |
Genpact Ltd | 7.0B | 11.2x | +18.04% |
Brinks Co | 5.1B | 39.0x | --- |
Euronet Worldwide Inc | 4.5B | 17.4x | +6.07% |
Maximus Inc | 5.6B | 19.6x | -4.60% |
MillerKnoll Inc | 1.7B | 22.3x | -15.97% |
Company Information
The Western Union Company is a provider of cross-border, cross-currency money movement, payments, and digital financial services. The Company’s segments include Consumer Money Transfer and Consumer Services. The Consumer Money Transfer segment facilitates money transfers, which are primarily sent from retail agent locations worldwide or through Websites and mobile devices. Its money transfer service is provided through one interconnected global network. This service is available for international cross-border transfers and, in certain countries, intra-country transfers. The Consumer Services segment includes the Company’s bill payment services, which facilitate payments for consumers, businesses, and other organizations, as well as the Company’s money order services, retail foreign exchange services, prepaid cards, lending partnerships, digital wallets, and media networks. Its services are available through a network of agent locations in more than 200 countries and territories.
Contact Information
- Headquarters
- 7001 East Belleview AvenueDENVER, CO, United States 80237
- Phone
- 720-332-3361
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board
- Jeffrey Joerres
- President, Chief Executive Officer, Director
- Devin Mcgranahan
- Chief Financial Officer, Executive Vice President
- Matthew Cagwin
- President, Europe and Africa
- Giovanni Angelini
- President, North America
- Rodrigo Estebarena
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.0B |
|---|---|
Revenue (TTM) | $4.3B |
Shares Outstanding | 337.8M |
Dividend Yield | 7.96% |
Annual Dividend Rate | 0.9400 USD |
Ex-Dividend Date | 09-16-24 |
Pay Date | 09-30-24 |
Beta | 0.88 |
EPS | $1.64 |
Book Value | $1.37 |
P/E Ratio | 7.2x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 5.3x |
Operating Margin | 18.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
