Woodward IncNASDAQ:WWD
- LAST PRICE179.5000
- TODAY'S CHANGE (%)1.1500 (0.6448%)
- Bid / Lots178.6500/ 1
- Ask / Lots180.4000/ 1
- Open / Previous Close178.6900 / 178.3500
- Day Range
- 52 Week Range
- Volume300,248
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WWD |
|---|---|---|
| 09:32 ET | 1266 | 178.855 |
| 09:34 ET | 300 | 179.11 |
| 09:36 ET | 1121 | 179.05 |
| 09:38 ET | 200 | 178.985 |
| 09:41 ET | 100 | 178.855 |
| 09:45 ET | 500 | 178.94 |
| 09:48 ET | 524 | 178.7775 |
| 09:54 ET | 203 | 179.55 |
| 09:56 ET | 600 | 179.6 |
| 09:57 ET | 925 | 179.39 |
| 09:59 ET | 885 | 179.27 |
| 10:01 ET | 1254 | 179.03 |
| 10:06 ET | 100 | 178.965 |
| 10:08 ET | 2404 | 179.21 |
| 10:15 ET | 200 | 178.91 |
| 10:21 ET | 132 | 178.84 |
| 10:28 ET | 637 | 178.83 |
| 10:30 ET | 800 | 178.82 |
| 10:32 ET | 100 | 178.825 |
| 10:33 ET | 700 | 178.68 |
| 10:35 ET | 261 | 178.71 |
| 10:37 ET | 467 | 178.655 |
| 10:39 ET | 1700 | 178.83 |
| 10:42 ET | 200 | 178.87 |
| 10:44 ET | 100 | 178.7 |
| 10:51 ET | 1500 | 178.84 |
| 10:53 ET | 400 | 178.85 |
| 10:55 ET | 100 | 179.11 |
| 10:57 ET | 168 | 178.8 |
| 11:00 ET | 373 | 178.83 |
| 11:02 ET | 1272 | 178.92 |
| 11:04 ET | 200 | 178.72 |
| 11:06 ET | 1947 | 178.69 |
| 11:09 ET | 100 | 178.76 |
| 11:11 ET | 1129 | 178.61 |
| 11:15 ET | 100 | 178.75 |
| 11:20 ET | 6800 | 178.599 |
| 11:22 ET | 2000 | 178.34 |
| 11:24 ET | 1035 | 178.21 |
| 11:26 ET | 568 | 178.21 |
| 11:27 ET | 100 | 178.225 |
| 11:29 ET | 200 | 178.34 |
| 11:31 ET | 200 | 178.35 |
| 11:40 ET | 200 | 178.34 |
| 11:42 ET | 100 | 178.41 |
| 11:47 ET | 600 | 178.52 |
| 11:49 ET | 134 | 178.44 |
| 11:51 ET | 4500 | 178.5 |
| 11:58 ET | 200 | 178.465 |
| 12:00 ET | 2300 | 178.495 |
| 12:02 ET | 3088 | 178.515 |
| 12:05 ET | 1579 | 178.32 |
| 12:09 ET | 300 | 178.39 |
| 12:12 ET | 100 | 178.44 |
| 12:20 ET | 100 | 178.44 |
| 12:23 ET | 1099 | 178.535 |
| 12:25 ET | 130 | 178.42 |
| 12:27 ET | 700 | 178.55 |
| 12:30 ET | 318 | 178.585 |
| 12:32 ET | 100 | 178.66 |
| 12:36 ET | 300 | 178.71 |
| 12:38 ET | 1000 | 178.67 |
| 12:39 ET | 3041 | 178.35 |
| 12:41 ET | 1977 | 178.17 |
| 12:43 ET | 1300 | 178.17 |
| 12:45 ET | 626 | 178.15 |
| 12:48 ET | 100 | 178.165 |
| 12:50 ET | 1800 | 178.17 |
| 12:52 ET | 1200 | 178.175 |
| 12:54 ET | 700 | 178.28 |
| 12:56 ET | 600 | 178.365 |
| 12:57 ET | 500 | 178.4 |
| 01:01 ET | 300 | 178.42 |
| 01:03 ET | 200 | 178.405 |
| 01:06 ET | 900 | 178.45 |
| 01:08 ET | 200 | 178.47 |
| 01:12 ET | 200 | 178.47 |
| 01:14 ET | 100 | 178.45 |
| 01:15 ET | 200 | 178.45 |
| 01:17 ET | 4100 | 178.6 |
| 01:19 ET | 208 | 178.59 |
| 01:21 ET | 200 | 178.58 |
| 01:24 ET | 400 | 178.58 |
| 01:26 ET | 4906 | 178.21 |
| 01:28 ET | 1846 | 178.38 |
| 01:30 ET | 600 | 178.38 |
| 01:32 ET | 1805 | 178.24 |
| 01:33 ET | 600 | 178.34 |
| 01:37 ET | 100 | 178.37 |
| 01:39 ET | 600 | 178.505 |
| 01:42 ET | 100 | 178.43 |
| 01:46 ET | 200 | 178.6 |
| 01:48 ET | 500 | 178.52 |
| 01:51 ET | 1995 | 178.73 |
| 01:53 ET | 100 | 178.82 |
| 01:55 ET | 100 | 178.805 |
| 01:57 ET | 700 | 178.835 |
| 02:02 ET | 200 | 178.91 |
| 02:04 ET | 100 | 178.835 |
| 02:06 ET | 474 | 178.98 |
| 02:11 ET | 810 | 178.97 |
| 02:13 ET | 200 | 179.015 |
| 02:18 ET | 200 | 179.07 |
| 02:20 ET | 100 | 179.12 |
| 02:22 ET | 100 | 179.14 |
| 02:24 ET | 3209 | 179.04 |
| 02:26 ET | 500 | 179.04 |
| 02:27 ET | 1500 | 179.16 |
| 02:29 ET | 300 | 179.365 |
| 02:33 ET | 400 | 179.32 |
| 02:36 ET | 402 | 179.25 |
| 02:38 ET | 1319 | 179.36 |
| 02:40 ET | 600 | 179.42 |
| 02:42 ET | 200 | 179.41 |
| 02:44 ET | 300 | 179.49 |
| 02:45 ET | 800 | 179.48 |
| 02:47 ET | 100 | 179.425 |
| 02:49 ET | 300 | 179.49 |
| 02:51 ET | 500 | 179.425 |
| 02:56 ET | 7141 | 179.588 |
| 02:58 ET | 5036 | 179.25 |
| 03:00 ET | 100 | 179.27 |
| 03:02 ET | 100 | 179.08 |
| 03:03 ET | 500 | 179.3 |
| 03:05 ET | 2920 | 179.35 |
| 03:07 ET | 334 | 179.31 |
| 03:12 ET | 100 | 179.33 |
| 03:14 ET | 214 | 179.38 |
| 03:16 ET | 200 | 179.39 |
| 03:18 ET | 894 | 179.34 |
| 03:20 ET | 929 | 179.34 |
| 03:21 ET | 1221 | 179.49 |
| 03:23 ET | 200 | 179.54 |
| 03:25 ET | 500 | 179.66 |
| 03:27 ET | 1877 | 179.44 |
| 03:30 ET | 1713 | 179.44 |
| 03:32 ET | 1658 | 179.365 |
| 03:36 ET | 500 | 179.26 |
| 03:38 ET | 100 | 179.28 |
| 03:39 ET | 1109 | 179.44 |
| 03:41 ET | 100 | 179.56 |
| 03:43 ET | 2412 | 179.44 |
| 03:45 ET | 3180 | 179.36 |
| 03:48 ET | 100 | 179.345 |
| 03:50 ET | 200 | 179.33 |
| 03:52 ET | 4982 | 179.55 |
| 03:54 ET | 300 | 179.63 |
| 03:56 ET | 3452 | 179.205 |
| 03:57 ET | 6046 | 179.35 |
| 03:59 ET | 5385 | 179.5 |
May 7, 2024
DJ Woodward on Track for Record High Close -- Data Talk, from 11:10AM ET on Tuesday May 07, 2024 by Dow Jones
11:10AM ET on Tuesday May 07, 2024 by Dow Jones
May 6, 2024
DJ Woodward Inc Is Maintained at Equal-Weight by Barclays, from 12:29PM ET on Monday May 06, 2024 by Dow Jones
12:29PM ET on Monday May 06, 2024 by Dow Jones
Apr 30, 2024
DJ Woodward Shares Reach 52-Week High on Strong 2Q, Raised Guidance, from 12:52PM ET on Tuesday Apr 30, 2024 by Dow Jones
12:52PM ET on Tuesday Apr 30, 2024 by Dow JonesDJ Woodward Inc Is Maintained at Buy by Deutsche Bank, from 12:52PM ET on Tuesday Apr 30, 2024 by Dow Jones
12:52PM ET on Tuesday Apr 30, 2024 by Dow JonesDJ Woodward Inc Is Maintained at Equal-Weight by Wells Fargo, from 11:02AM ET on Tuesday Apr 30, 2024 by Dow Jones
11:02AM ET on Tuesday Apr 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Woodward Inc | 10.9B | 31.4x | +4.77% |
Curtiss-Wright Corp | 10.7B | 28.6x | +7.42% |
BWX Technologies Inc | 8.1B | 32.1x | +4.63% |
Leonardo DRS Inc | 6.1B | 33.4x | +106.81% |
ATI Inc | 7.5B | 21.6x | +11.19% |
Moog Inc | 5.5B | 28.9x | +8.92% |
Company Information
Woodward, Inc. is an independent designer, manufacturer, and service provider of control solutions for the aerospace and industrial markets. It operates through two segments: Aerospace and Industrial. Its Aerospace segment designs, manufactures, and services systems and products for the management of fuel, air, and combustion and motion control. These products include fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors. Its Industrial segment designs, produces, and services systems and products for the management of fuel, air, fluids, gases, motion, combustion, and electricity. These products include actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, speed controls, electronics and software, and sensors. Its production facilities are in the United States, Europe, and Asia.
Contact Information
- Headquarters
- 1081 Woodward WayFORT COLLINS, CO, United States 80524
- Phone
- 970-482-5811
- Fax
- 970-498-3050
Executives
- Chairman of the Board, President, Chief Executive Officer
- Charles Blankenship
- Vice Chairman, Chief Operating Officer
- Thomas Cromwell
- Chief Financial Officer
- William Lacey
- President - Industrial
- Randall Hobbs
- President - Aerospace
- Terence Voskuil
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.9B |
|---|---|
Revenue (TTM) | $3.2B |
Shares Outstanding | 60.9M |
Dividend Yield | 0.56% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 05-21-24 |
Pay Date | 06-05-24 |
Beta | 1.36 |
EPS | $5.72 |
Book Value | $34.58 |
P/E Ratio | 31.4x |
Price/Sales (TTM) | 3.4 |
Price/Cash Flow (TTM) | 23.1x |
Operating Margin | 13.40% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
