• LAST PRICE
    174.3800
  • TODAY'S CHANGE (%)
    Trending Down-2.9100 (-1.6414%)
  • Bid / Lots
    173.7600/ 1
  • Ask / Lots
    175.4900/ 1
  • Open / Previous Close
    178.3300 / 177.2900
  • Day Range
    Low 172.5450
    High 178.6600
  • 52 Week Range
    Low 115.9000
    High 188.3450
  • Volume
    684,159
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 177.29
TimeVolumeWWD
09:32 ET4405178.165
09:34 ET1100178.08
09:38 ET100178.275
09:39 ET500178.05
09:41 ET200178.66
09:48 ET260177.5
09:56 ET421177.975
09:59 ET100177.28
10:01 ET500177.185
10:03 ET300177.57
10:06 ET153177.705
10:08 ET100177.8
10:12 ET495178.045
10:14 ET200177.825
10:15 ET300178
10:17 ET700177.48
10:21 ET100177.335
10:26 ET100177.33
10:28 ET209177.2
10:30 ET1309176.6
10:32 ET800176.96
10:33 ET508177.1
10:35 ET672177.195
10:37 ET624176.91
10:39 ET600177.18
10:44 ET693176.875
10:48 ET624176.71
10:50 ET100176.68
10:51 ET2652176.38
10:53 ET300176.4
10:55 ET557176.175
10:57 ET800176.29
11:00 ET900176.21
11:02 ET521175.88
11:04 ET1028176.1
11:06 ET424175.965
11:08 ET1000175.9
11:09 ET855175.555
11:11 ET1000175.49
11:13 ET372175.5
11:15 ET1042175.64
11:18 ET2096175.905
11:20 ET700175.78
11:22 ET672175.49
11:24 ET205175.6
11:26 ET500175.625
11:27 ET600175.61
11:29 ET600175.64
11:31 ET1292175.72
11:33 ET329175.79
11:36 ET100175.66
11:38 ET1700175.44
11:40 ET613175.42
11:42 ET1334175.45
11:44 ET700175.3975
11:45 ET1112175.44
11:47 ET300175.445
11:49 ET1315175.235
11:51 ET917175.465
11:54 ET544175.5075
11:56 ET300175.535
11:58 ET800175.72
12:00 ET200175.91
12:02 ET554175.88
12:03 ET1367175.94
12:05 ET800175.69
12:09 ET400175.47
12:12 ET300175.39
12:14 ET300175.23
12:16 ET600175.295
12:18 ET364175.27
12:23 ET356175.29
12:25 ET600175.4
12:27 ET1100175.345
12:30 ET700175.46
12:32 ET400175.43
12:34 ET200175.395
12:36 ET408175.27
12:38 ET200175.17
12:39 ET100175.14
12:41 ET3030174.83
12:43 ET940174.865
12:45 ET500174.95
12:48 ET200174.91
12:50 ET100174.87
12:52 ET1000174.87
12:54 ET100174.83
12:56 ET300174.73
12:57 ET400174.86
01:01 ET100174.86
01:03 ET200174.87
01:06 ET200174.885
01:08 ET200174.875
01:10 ET640174.825
01:12 ET1330174.825
01:14 ET200174.84
01:15 ET1900175.15
01:17 ET1125174.865
01:19 ET100174.78
01:21 ET528174.68
01:24 ET200174.56
01:26 ET367174.64
01:28 ET2547174.48
01:30 ET503174.2
01:32 ET901174.06
01:33 ET100173.945
01:35 ET300173.94
01:37 ET300173.86
01:39 ET2228173.875
01:42 ET300173.81
01:44 ET100173.71
01:46 ET840173.495
01:48 ET1400173.705
01:50 ET300173.64
01:51 ET300173.83
01:55 ET800173.8
02:00 ET800173.835
02:02 ET1486173.52
02:04 ET200173.495
02:06 ET300173.49
02:08 ET1826173.4
02:09 ET100173.395
02:11 ET1813173.36
02:13 ET100173.37
02:15 ET818173.59
02:18 ET2200173.7
02:20 ET100173.58
02:22 ET300173.48
02:24 ET1100173.33
02:26 ET200173.365
02:27 ET600173.315
02:29 ET100173.335
02:31 ET300173.22
02:33 ET300173.26
02:38 ET900173.32
02:42 ET100173.375
02:44 ET200173.4
02:45 ET300173.33
02:47 ET400173.31
02:51 ET400173.36
02:54 ET1000173.59
02:56 ET600173.525
02:58 ET200173.465
03:00 ET500173.43
03:02 ET700173.24
03:03 ET600173.24
03:05 ET200173.175
03:07 ET604173.36
03:09 ET600173.185
03:12 ET1600173.125
03:16 ET1300173.205
03:18 ET393172.99
03:20 ET1925173.01
03:21 ET500172.905
03:23 ET315172.98
03:25 ET700173.1
03:27 ET500173.03
03:30 ET405172.94
03:32 ET230172.75
03:34 ET400172.63
03:36 ET2040172.64
03:38 ET800172.71
03:39 ET1900172.97
03:41 ET600172.84
03:43 ET2177173.1
03:45 ET947173.145
03:48 ET1000173.135
03:50 ET600173.05
03:52 ET4717173.675
03:54 ET7911173.91
03:56 ET14716174.41
03:57 ET11604174.14
03:59 ET12023174.38
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesWWD
Woodward Inc
10.8B
30.5x
+4.77%
United StatesCW
Curtiss-Wright Corp
10.5B
27.9x
+7.42%
United StatesBWXT
BWX Technologies Inc
8.7B
34.5x
+4.63%
United StatesDRS
Leonardo DRS Inc
6.8B
36.5x
+106.81%
United StatesMOG.A
Moog Inc
5.4B
28.4x
+8.92%
United StatesATI
ATI Inc
7.0B
19.9x
+11.19%
As of 2024-06-29

Company Information

Woodward, Inc. is an independent designer, manufacturer, and service provider of control solutions for the aerospace and industrial markets. It operates through two segments: Aerospace and Industrial. Its Aerospace segment designs, manufactures, and services systems and products for the management of fuel, air, and combustion and motion control. These products include fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors. Its Industrial segment designs, produces, and services systems and products for the management of fuel, air, fluids, gases, motion, combustion, and electricity. These products include actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, speed controls, electronics and software, and sensors. Its production facilities are in the United States, Europe, and Asia.

Contact Information

Headquarters
1081 Woodward WayFORT COLLINS, CO, United States 80524
Phone
970-482-5811
Fax
970-498-3050

Executives

Chairman of the Board, President, Chief Executive Officer
Charles Blankenship
Vice Chairman, Chief Operating Officer
Thomas Cromwell
Chief Financial Officer
William Lacey
President - Industrial
Randall Hobbs
President - Aerospace
Terence Voskuil

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$10.8B
Revenue (TTM)
$3.2B
Shares Outstanding
60.9M
Dividend Yield
0.57%
Annual Dividend Rate
1.0000 USD
Ex-Dividend Date
05-21-24
Pay Date
06-05-24
Beta
1.37
EPS
$5.72
Book Value
$34.58
P/E Ratio
30.5x
Price/Sales (TTM)
3.4
Price/Cash Flow (TTM)
22.7x
Operating Margin
13.40%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.