United States Steel CorpNYSE:X
- LAST PRICE38.1200
- TODAY'S CHANGE (%)1.0000 (2.6940%)
- Bid / Lots38.0000/ 1
- Ask / Lots38.5000/ 2
- Open / Previous Close37.1900 / 37.1200
- Day Range
- 52 Week Range
- Volume4,873,773
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | X |
|---|---|---|
| 09:32 ET | 29720 | 37.2743 |
| 09:34 ET | 14094 | 37.4 |
| 09:36 ET | 5647 | 37.365 |
| 09:38 ET | 80384 | 37.505 |
| 09:39 ET | 66105 | 37.5 |
| 09:41 ET | 20988 | 37.5 |
| 09:43 ET | 5894 | 37.5 |
| 09:45 ET | 54922 | 37.445 |
| 09:48 ET | 19840 | 37.565 |
| 09:50 ET | 19360 | 37.61 |
| 09:52 ET | 25865 | 37.63 |
| 09:54 ET | 22924 | 37.7 |
| 09:56 ET | 28410 | 37.765 |
| 09:57 ET | 13228 | 37.79 |
| 09:59 ET | 20285 | 37.78 |
| 10:01 ET | 4645 | 37.8027 |
| 10:03 ET | 22172 | 37.78 |
| 10:06 ET | 6493 | 37.8 |
| 10:08 ET | 18537 | 37.78 |
| 10:10 ET | 21830 | 37.79 |
| 10:12 ET | 7949 | 37.785 |
| 10:14 ET | 14704 | 37.76 |
| 10:15 ET | 13121 | 37.7411 |
| 10:17 ET | 44327 | 37.66 |
| 10:19 ET | 11792 | 37.62 |
| 10:21 ET | 6405 | 37.64 |
| 10:24 ET | 31860 | 37.651 |
| 10:26 ET | 5272 | 37.635 |
| 10:28 ET | 2900 | 37.62 |
| 10:30 ET | 26892 | 37.57 |
| 10:32 ET | 8880 | 37.575 |
| 10:33 ET | 3107 | 37.59 |
| 10:35 ET | 4376 | 37.58 |
| 10:37 ET | 5033 | 37.57 |
| 10:39 ET | 14095 | 37.49 |
| 10:42 ET | 400 | 37.49 |
| 10:44 ET | 7689 | 37.52 |
| 10:46 ET | 3011 | 37.52 |
| 10:48 ET | 4084 | 37.55 |
| 10:50 ET | 7780 | 37.545 |
| 10:51 ET | 9604 | 37.56 |
| 10:53 ET | 19871 | 37.635 |
| 10:55 ET | 4274 | 37.67 |
| 10:57 ET | 7673 | 37.64 |
| 11:00 ET | 6102 | 37.62 |
| 11:02 ET | 3535 | 37.625 |
| 11:04 ET | 3646 | 37.62 |
| 11:06 ET | 3715 | 37.61 |
| 11:08 ET | 2635 | 37.61 |
| 11:09 ET | 21983 | 37.6901 |
| 11:11 ET | 2635 | 37.715 |
| 11:13 ET | 12161 | 37.735 |
| 11:15 ET | 5608 | 37.77 |
| 11:18 ET | 600 | 37.7799 |
| 11:20 ET | 6950 | 37.755 |
| 11:22 ET | 7986 | 37.7012 |
| 11:24 ET | 6904 | 37.72 |
| 11:26 ET | 4557 | 37.76 |
| 11:27 ET | 2510 | 37.75 |
| 11:29 ET | 1425 | 37.775 |
| 11:31 ET | 4470 | 37.785 |
| 11:33 ET | 6838 | 37.81 |
| 11:36 ET | 2179 | 37.7918 |
| 11:38 ET | 4410 | 37.805 |
| 11:40 ET | 100 | 37.795 |
| 11:42 ET | 2858 | 37.79 |
| 11:44 ET | 700 | 37.79 |
| 11:45 ET | 1300 | 37.8 |
| 11:47 ET | 12558 | 37.815 |
| 11:49 ET | 7327 | 37.885 |
| 11:51 ET | 4869 | 37.885 |
| 11:54 ET | 7690 | 37.84 |
| 11:56 ET | 1500 | 37.845 |
| 11:58 ET | 15594 | 37.8033 |
| 12:00 ET | 1702 | 37.805 |
| 12:03 ET | 200 | 37.805 |
| 12:05 ET | 1845 | 37.82 |
| 12:07 ET | 2681 | 37.824 |
| 12:09 ET | 3211 | 37.81 |
| 12:12 ET | 2067 | 37.81 |
| 12:14 ET | 1638 | 37.79 |
| 12:16 ET | 1525 | 37.7731 |
| 12:18 ET | 1868 | 37.7575 |
| 12:20 ET | 4318 | 37.7341 |
| 12:21 ET | 10674 | 37.79 |
| 12:23 ET | 4465 | 37.78 |
| 12:25 ET | 7519 | 37.7685 |
| 12:27 ET | 1000 | 37.74 |
| 12:30 ET | 2918 | 37.76 |
| 12:32 ET | 4619 | 37.7401 |
| 12:34 ET | 3540 | 37.79 |
| 12:36 ET | 10310 | 37.81 |
| 12:38 ET | 5088 | 37.765 |
| 12:39 ET | 2200 | 37.77 |
| 12:41 ET | 5654 | 37.735 |
| 12:43 ET | 6443 | 37.78 |
| 12:45 ET | 11837 | 37.735 |
| 12:48 ET | 19693 | 37.72 |
| 12:50 ET | 38042 | 37.78 |
| 12:52 ET | 4262 | 37.84 |
| 12:54 ET | 5754 | 37.87 |
| 12:56 ET | 13399 | 37.9 |
| 12:57 ET | 2951 | 37.9 |
| 12:59 ET | 4454 | 37.8901 |
| 01:01 ET | 5545 | 37.9 |
| 01:03 ET | 4542 | 37.905 |
| 01:06 ET | 7251 | 37.9414 |
| 01:08 ET | 2478 | 37.945 |
| 01:10 ET | 17306 | 37.985 |
| 01:12 ET | 53210 | 38.0153 |
| 01:14 ET | 28512 | 38.08 |
| 01:15 ET | 5295 | 38.03 |
| 01:17 ET | 7003 | 38.03 |
| 01:19 ET | 3106 | 38.045 |
| 01:21 ET | 10054 | 38.02 |
| 01:24 ET | 3910 | 38 |
| 01:26 ET | 18761 | 38.1 |
| 01:28 ET | 863 | 38.09 |
| 01:30 ET | 5065 | 38.0713 |
| 01:32 ET | 4920 | 38.065 |
| 01:33 ET | 9403 | 38.06 |
| 01:35 ET | 17841 | 38.07 |
| 01:37 ET | 24781 | 38.055 |
| 01:39 ET | 13657 | 38.11 |
| 01:42 ET | 30012 | 38.18 |
| 01:44 ET | 8780 | 38.15 |
| 01:46 ET | 20100 | 38.15 |
| 01:48 ET | 10254 | 38.07 |
| 01:50 ET | 6964 | 38.056 |
| 01:51 ET | 3728 | 38.04 |
| 01:53 ET | 14655 | 38.07 |
| 01:55 ET | 3701 | 38.09 |
| 01:57 ET | 3811 | 38.09 |
| 02:00 ET | 4103 | 38.09 |
| 02:02 ET | 3968 | 38.09 |
| 02:04 ET | 846 | 38.09 |
| 02:06 ET | 4654 | 38.1 |
| 02:08 ET | 1929 | 38.105 |
| 02:09 ET | 6136 | 38.09 |
| 02:11 ET | 1774 | 38.09 |
| 02:13 ET | 3968 | 38.095 |
| 02:15 ET | 16456 | 38.09 |
| 02:18 ET | 7749 | 38.09 |
| 02:20 ET | 2092 | 38.11 |
| 02:22 ET | 5849 | 38.1 |
| 02:24 ET | 1700 | 38.115 |
| 02:26 ET | 4898 | 38.105 |
| 02:27 ET | 7538 | 38.09 |
| 02:29 ET | 4013 | 38.145 |
| 02:31 ET | 13027 | 38.145 |
| 02:33 ET | 3324 | 38.145 |
| 02:36 ET | 4747 | 38.1101 |
| 02:38 ET | 6148 | 38.125 |
| 02:40 ET | 4249 | 38.13 |
| 02:42 ET | 1762 | 38.12 |
| 02:44 ET | 1882 | 38.125 |
| 02:45 ET | 35415 | 38.165 |
| 02:47 ET | 12387 | 38.21 |
| 02:49 ET | 17947 | 38.22 |
| 02:51 ET | 265032 | 38.344 |
| 02:54 ET | 21493 | 38.37 |
| 02:56 ET | 10590 | 38.46 |
| 02:58 ET | 27680 | 38.5267 |
| 03:00 ET | 20910 | 38.56 |
| 03:02 ET | 183192 | 38.7103 |
| 03:03 ET | 130421 | 38.73 |
| 03:05 ET | 42927 | 38.86 |
| 03:07 ET | 33663 | 38.89 |
| 03:09 ET | 51824 | 38.93 |
| 03:12 ET | 65737 | 38.78 |
| 03:14 ET | 31966 | 38.72 |
| 03:16 ET | 206425 | 38.61 |
| 03:18 ET | 12945 | 38.5 |
| 03:20 ET | 22338 | 38.49 |
| 03:21 ET | 17725 | 38.455 |
| 03:23 ET | 17022 | 38.505 |
| 03:25 ET | 33214 | 38.51 |
| 03:27 ET | 24916 | 38.42 |
| 03:30 ET | 24111 | 38.455 |
| 03:32 ET | 24060 | 38.51 |
| 03:34 ET | 60167 | 38.54 |
| 03:36 ET | 31628 | 38.645 |
| 03:38 ET | 277767 | 38.6 |
| 03:39 ET | 297428 | 38.49 |
| 03:41 ET | 21277 | 38.49 |
| 03:43 ET | 37634 | 38.5 |
| 03:45 ET | 24638 | 38.27 |
| 03:48 ET | 35762 | 38.265 |
| 03:50 ET | 48883 | 38.27 |
| 03:52 ET | 47720 | 38.305 |
| 03:54 ET | 26770 | 38.28 |
| 03:56 ET | 47573 | 38.1949 |
| 03:57 ET | 44980 | 38.15 |
| 03:59 ET | 103246 | 38.12 |
Today
May 25, 2024
DJ With $14 Billion U.S. Steel Deal in Limbo, Nippon Steel Seeks Community Support -- WSJ, from 8:00AM ET on Saturday May 25, 2024 by Dow Jones
8:00AM ET on Saturday May 25, 2024 by Dow Jones
May 23, 2024
United States Steel Celebrates Opening of DR-Grade Pellet Production Facility in Minnesota, from 3:45PM ET on Thursday May 23, 2024 by Dow Jones
3:45PM ET on Thursday May 23, 2024 by Dow Jones
May 21, 2024
DJ U.S. Steel, Cleveland-Cliffs Trade Barbs Over $14 Billion Nippon Steel Deal -- WSJ, from 3:25PM ET on Tuesday May 21, 2024 by Dow Jones
3:25PM ET on Tuesday May 21, 2024 by Dow JonesUnited States Steel's Board of Directors "Corrects the Record" on Transaction with Nippon Steel, from 9:47AM ET on Tuesday May 21, 2024 by Dow Jones
9:47AM ET on Tuesday May 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
United States Steel Corp | 8.3B | 11.3x | -10.92% |
Ternium SA | 8.2B | 12.6x | -14.81% |
Cleveland-Cliffs Inc | 8.0B | 22.4x | -25.61% |
Commercial Metals Co | 6.3B | 9.6x | +42.41% |
Vale SA | 55.2B | 6.9x | +12.79% |
Reliance Inc | 16.8B | 13.9x | +20.82% |
Company Information
United States Steel Corporation is a steel producer. The Company operates through four segments: North American Flat-Rolled (Flat-Rolled), Mini Mill, U. S. Steel Europe (USSE) and Tubular Products (Tubular). The Flat-Rolled segment is involved in the production of slabs, strip mill plates, sheets and tin mill products, as well as all iron ore, direct reduced grade pellets, pig iron, and coke production facilities in the United States. The Mini Mill segment produces hot-rolled, cold-rolled, coated sheets and electrical steels. The USSE segment produces and sells slabs, strip mill plate, sheet, tin mill products and spiral welded pipe. The Tubular segment produces and sells rounds, seamless and electric resistance welded (ERW) steel casing and tubing (OCTG), and standard and line pipe and mechanical tubing. It serves the automotive, construction, appliance, energy, container, and packaging industries with high value-added steel products such as its XG3 advanced high-strength steel.
Contact Information
- Headquarters
- ROOM 1500, 600 GRANT STPITTSBURGH, PA, United States 15219-2800
- Phone
- 415-433-2967
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- David Sutherland
- President, Chief Executive Officer, Director
- David Burritt
- Chief Financial Officer, Senior Vice President
- Jessica Graziano
- Senior Vice President, General Counsel, Chief Ethics and Compliance Officer
- Duane Holloway
- Senior Vice President - Advanced Technology Steelmaking, Chief Operating Officer of Big River Steel Works
- Daniel Brown
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.3B |
|---|---|
Revenue (TTM) | $17.7B |
Shares Outstanding | 224.8M |
Dividend Yield | 0.52% |
Annual Dividend Rate | 0.2000 USD |
Ex-Dividend Date | 05-10-24 |
Pay Date | 06-12-24 |
Beta | 1.99 |
EPS | $3.38 |
Book Value | $49.39 |
P/E Ratio | 11.3x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 4.7x |
Operating Margin | 4.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
