United States Steel CorpNYSE:X
- LAST PRICE41.2500
- TODAY'S CHANGE (%)-0.7400 (-1.7623%)
- Bid / Lots41.2300/ 1
- Ask / Lots41.5800/ 1
- Open / Previous Close42.1600 / 41.9900
- Day Range
- 52 Week Range
- Volume5,040,178
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | X |
|---|---|---|
| 09:32 ET | 87990 | 41.55 |
| 09:33 ET | 25915 | 41.9 |
| 09:35 ET | 27382 | 42.19 |
| 09:37 ET | 30284 | 41.96 |
| 09:39 ET | 134220 | 42.01 |
| 09:42 ET | 27354 | 42.07 |
| 09:44 ET | 40271 | 42.08 |
| 09:46 ET | 9610 | 42.28 |
| 09:48 ET | 20720 | 42.57 |
| 09:50 ET | 13365 | 42.81 |
| 09:51 ET | 12098 | 42.6 |
| 09:53 ET | 16482 | 42.7 |
| 09:55 ET | 45234 | 42.61 |
| 09:57 ET | 31159 | 42.575 |
| 10:00 ET | 7129 | 42.45 |
| 10:02 ET | 200182 | 42.53 |
| 10:04 ET | 18035 | 42.475 |
| 10:06 ET | 156023 | 42.5 |
| 10:08 ET | 20957 | 42.5 |
| 10:09 ET | 26689 | 42.52 |
| 10:11 ET | 108785 | 42.48 |
| 10:13 ET | 30750 | 42.51 |
| 10:15 ET | 111137 | 42.62 |
| 10:18 ET | 72146 | 42.52 |
| 10:20 ET | 44758 | 42.3701 |
| 10:22 ET | 13196 | 42.435 |
| 10:24 ET | 14299 | 42.48 |
| 10:26 ET | 8585 | 42.405 |
| 10:27 ET | 18086 | 42.45 |
| 10:29 ET | 22837 | 42.44 |
| 10:31 ET | 10979 | 42.435 |
| 10:33 ET | 13952 | 42.46 |
| 10:36 ET | 14678 | 42.53 |
| 10:38 ET | 38722 | 42.47 |
| 10:40 ET | 44213 | 42.32 |
| 10:42 ET | 3800 | 42.22 |
| 10:44 ET | 17906 | 42.17 |
| 10:45 ET | 20330 | 42.285 |
| 10:47 ET | 8880 | 42.42 |
| 10:49 ET | 8277 | 42.38 |
| 10:51 ET | 11391 | 42.41 |
| 10:54 ET | 2643 | 42.425 |
| 10:56 ET | 13090 | 42.32 |
| 10:58 ET | 13476 | 42.34 |
| 11:00 ET | 37622 | 42.26 |
| 11:02 ET | 42979 | 42.36 |
| 11:03 ET | 24805 | 42.505 |
| 11:05 ET | 29520 | 42.52 |
| 11:07 ET | 7016 | 42.51 |
| 11:09 ET | 3506 | 42.52 |
| 11:12 ET | 11876 | 42.55 |
| 11:14 ET | 3050 | 42.54 |
| 11:16 ET | 2602 | 42.54 |
| 11:18 ET | 3660 | 42.56 |
| 11:20 ET | 14504 | 42.55 |
| 11:21 ET | 5841 | 42.48 |
| 11:23 ET | 2879 | 42.52 |
| 11:25 ET | 3761 | 42.54 |
| 11:27 ET | 4435 | 42.52 |
| 11:30 ET | 2753 | 42.47 |
| 11:32 ET | 8675 | 42.475 |
| 11:34 ET | 51945 | 42.505 |
| 11:36 ET | 8493 | 42.46 |
| 11:38 ET | 8281 | 42.455 |
| 11:39 ET | 13531 | 42.47 |
| 11:41 ET | 6798 | 42.4192 |
| 11:43 ET | 60969 | 42.225 |
| 11:45 ET | 6254 | 42.225 |
| 11:48 ET | 6159 | 42.21 |
| 11:50 ET | 38537 | 42.16 |
| 11:52 ET | 25716 | 42.05 |
| 11:54 ET | 18621 | 41.9699 |
| 11:56 ET | 9704 | 41.96 |
| 11:57 ET | 29313 | 42.035 |
| 11:59 ET | 13444 | 41.985 |
| 12:01 ET | 33863 | 41.735 |
| 12:03 ET | 55327 | 41.82 |
| 12:06 ET | 37387 | 41.85 |
| 12:08 ET | 27692 | 41.85 |
| 12:10 ET | 34670 | 41.92 |
| 12:12 ET | 13176 | 41.95 |
| 12:14 ET | 10949 | 42.03 |
| 12:15 ET | 15638 | 41.9843 |
| 12:17 ET | 13313 | 41.77 |
| 12:19 ET | 21204 | 41.86 |
| 12:21 ET | 3374 | 41.8723 |
| 12:24 ET | 9327 | 41.76 |
| 12:26 ET | 21195 | 41.6834 |
| 12:28 ET | 43218 | 41.435 |
| 12:30 ET | 36273 | 41.69 |
| 12:32 ET | 26889 | 41.74 |
| 12:33 ET | 14667 | 41.7 |
| 12:35 ET | 10309 | 41.77 |
| 12:37 ET | 900 | 41.77 |
| 12:39 ET | 8809 | 41.79 |
| 12:42 ET | 6563 | 41.71 |
| 12:44 ET | 4821 | 41.77 |
| 12:46 ET | 5125 | 41.675 |
| 12:48 ET | 9153 | 41.5707 |
| 12:50 ET | 10142 | 41.62 |
| 12:51 ET | 23086 | 41.557 |
| 12:53 ET | 16603 | 41.5 |
| 12:55 ET | 12800 | 41.405 |
| 12:57 ET | 35420 | 41.365 |
| 01:00 ET | 15273 | 41.31 |
| 01:02 ET | 15478 | 41.415 |
| 01:04 ET | 5871 | 41.27 |
| 01:06 ET | 6966 | 41.35 |
| 01:08 ET | 4746 | 41.34 |
| 01:09 ET | 3571 | 41.3437 |
| 01:11 ET | 9395 | 41.35 |
| 01:13 ET | 4437 | 41.385 |
| 01:15 ET | 9974 | 41.34 |
| 01:18 ET | 2921 | 41.33 |
| 01:20 ET | 16237 | 41.3999 |
| 01:22 ET | 2008 | 41.37 |
| 01:24 ET | 8809 | 41.3182 |
| 01:26 ET | 30781 | 41.29 |
| 01:27 ET | 6323 | 41.37 |
| 01:29 ET | 4900 | 41.42 |
| 01:31 ET | 4788 | 41.43 |
| 01:33 ET | 6485 | 41.49 |
| 01:36 ET | 11523 | 41.59 |
| 01:38 ET | 4304 | 41.59 |
| 01:40 ET | 6678 | 41.55 |
| 01:42 ET | 4652 | 41.5775 |
| 01:44 ET | 3630 | 41.56 |
| 01:45 ET | 8609 | 41.605 |
| 01:47 ET | 4804 | 41.6 |
| 01:49 ET | 2735 | 41.59 |
| 01:51 ET | 15432 | 41.65 |
| 01:54 ET | 6195 | 41.6291 |
| 01:56 ET | 16930 | 41.665 |
| 01:58 ET | 17888 | 41.58 |
| 02:00 ET | 4075 | 41.56 |
| 02:02 ET | 2100 | 41.54 |
| 02:03 ET | 3684 | 41.59 |
| 02:05 ET | 3196 | 41.55 |
| 02:07 ET | 1199 | 41.54 |
| 02:09 ET | 3147 | 41.52 |
| 02:12 ET | 20987 | 41.51 |
| 02:14 ET | 2628 | 41.59 |
| 02:16 ET | 10375 | 41.59 |
| 02:18 ET | 10534 | 41.56 |
| 02:20 ET | 6360 | 41.485 |
| 02:21 ET | 11114 | 41.495 |
| 02:23 ET | 11168 | 41.48 |
| 02:25 ET | 6043 | 41.4597 |
| 02:27 ET | 5694 | 41.455 |
| 02:30 ET | 3006 | 41.46 |
| 02:32 ET | 10313 | 41.38 |
| 02:34 ET | 8563 | 41.38 |
| 02:36 ET | 10773 | 41.44 |
| 02:38 ET | 4709 | 41.425 |
| 02:39 ET | 6674 | 41.44 |
| 02:41 ET | 8222 | 41.44 |
| 02:43 ET | 5247 | 41.47 |
| 02:45 ET | 9975 | 41.495 |
| 02:48 ET | 8539 | 41.41 |
| 02:50 ET | 4796 | 41.42 |
| 02:52 ET | 17590 | 41.34 |
| 02:54 ET | 8926 | 41.42 |
| 02:56 ET | 8622 | 41.44 |
| 02:57 ET | 3991 | 41.42 |
| 02:59 ET | 20309 | 41.33 |
| 03:01 ET | 6846 | 41.3 |
| 03:03 ET | 19111 | 41.26 |
| 03:06 ET | 19224 | 41.4 |
| 03:08 ET | 18859 | 41.43 |
| 03:10 ET | 8473 | 41.52 |
| 03:12 ET | 5927 | 41.52 |
| 03:14 ET | 13586 | 41.44 |
| 03:15 ET | 6757 | 41.395 |
| 03:17 ET | 30859 | 41.335 |
| 03:19 ET | 18653 | 41.31 |
| 03:21 ET | 21740 | 41.265 |
| 03:24 ET | 23311 | 41.315 |
| 03:26 ET | 4534 | 41.31 |
| 03:28 ET | 4064 | 41.28 |
| 03:30 ET | 19332 | 41.38 |
| 03:32 ET | 15607 | 41.27 |
| 03:33 ET | 17200 | 41.33 |
| 03:35 ET | 13714 | 41.39 |
| 03:37 ET | 9301 | 41.365 |
| 03:39 ET | 13326 | 41.37 |
| 03:42 ET | 28432 | 41.31 |
| 03:44 ET | 9550 | 41.305 |
| 03:46 ET | 14634 | 41.285 |
| 03:48 ET | 14987 | 41.33 |
| 03:50 ET | 23069 | 41.37 |
| 03:51 ET | 35501 | 41.335 |
| 03:53 ET | 26776 | 41.345 |
| 03:55 ET | 50670 | 41.255 |
| 03:57 ET | 77109 | 41.3 |
| 04:00 ET | 456539 | 41.25 |
Nov 6, 2024
DJ Steel Stocks Put the Pedal to the Metal -- WSJ, from 3:57PM ET on Wednesday Nov 06, 2024 by Dow Jones
3:57PM ET on Wednesday Nov 06, 2024 by Dow JonesDJ U.S. Steel Stock Soars on Trump Victory. That Doesn't Mean a Deal Is Likely. -- Barrons.com, from 12:20PM ET on Wednesday Nov 06, 2024 by Dow Jones
12:20PM ET on Wednesday Nov 06, 2024 by Dow JonesDJ Steel Stocks Post Sturdy Gains On Trump Win -- Market Talk, from 10:04AM ET on Wednesday Nov 06, 2024 by Dow Jones
10:04AM ET on Wednesday Nov 06, 2024 by Dow JonesDJ U.S. Steel Stock Soars on Trump Victory. That Doesn't Mean a Deal Is Likely. -- Barrons.com, from 7:46AM ET on Wednesday Nov 06, 2024 by Dow Jones
7:46AM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 5, 2024
DJ Cleveland-Cliffs Earnings Show Why Both Trump and Harris Are Wrong on the U.S. Steel Merger -- Barrons.com, from 4:49PM ET on Tuesday Nov 05, 2024 by Dow Jones
4:49PM ET on Tuesday Nov 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
United States Steel Corp | 9.3B | 27.0x | -10.92% |
Ternium SA | 7.0B | 87.7x | -14.81% |
Cleveland-Cliffs Inc | 6.4B | -13.5x | -25.61% |
Commercial Metals Co | 7.1B | 15.0x | +19.15% |
Vale SA | 48.0B | 5.4x | +12.79% |
Carpenter Technology Corp | 8.8B | 39.5x | +1.52% |
Company Information
United States Steel Corporation is a steel producer. The Company operates through four segments: North American Flat-Rolled (Flat-Rolled), Mini Mill, U. S. Steel Europe (USSE) and Tubular Products (Tubular). The Flat-Rolled segment is involved in the production of slabs, strip mill plates, sheets and tin mill products, as well as all iron ore, direct reduced grade pellets, pig iron, and coke production facilities in the United States. The Mini Mill segment produces hot-rolled, cold-rolled, coated sheets and electrical steels. The USSE segment produces and sells slabs, strip mill plate, sheet, tin mill products and spiral welded pipe. The Tubular segment produces and sells rounds, seamless and electric resistance welded (ERW) steel casing and tubing (OCTG), and standard and line pipe and mechanical tubing. It serves the automotive, construction, appliance, energy, container, and packaging industries with high value-added steel products such as its XG3 advanced high-strength steel.
Contact Information
- Headquarters
- ROOM 1500, 600 GRANT STPITTSBURGH, PA, United States 15219-2800
- Phone
- 415-433-2967
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- David Sutherland
- President, Chief Executive Officer, Director
- David Burritt
- Chief Financial Officer, Senior Vice President
- Jessica Graziano
- Senior Vice President, General Counsel, Chief Ethics and Compliance Officer
- Duane Holloway
- Senior Vice President - Advanced Technology Steelmaking, Chief Operating Officer of Big River Steel Works
- Daniel Brown
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.3B |
|---|---|
Revenue (TTM) | $16.3B |
Shares Outstanding | 225.2M |
Dividend Yield | 0.48% |
Annual Dividend Rate | 0.2000 USD |
Ex-Dividend Date | 11-08-24 |
Pay Date | 12-11-24 |
Beta | 1.84 |
EPS | $1.53 |
Book Value | $49.39 |
P/E Ratio | 27.0x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 7.2x |
Operating Margin | 0.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
