XPO IncNYSE:XPO
- LAST PRICE151.5900
- TODAY'S CHANGE (%)2.6200 (1.7587%)
- Bid / Lots151.5900/ 1
- Ask / Lots152.8300/ 1
- Open / Previous Close150.5500 / 148.9700
- Day Range
- 52 Week Range
- Volume1,387,812
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPO |
|---|---|---|
| 09:32 ET | 4021 | 150.3 |
| 09:33 ET | 1400 | 151.17 |
| 09:35 ET | 512 | 151.87 |
| 09:37 ET | 3845 | 151.28 |
| 09:39 ET | 400 | 151.354 |
| 09:42 ET | 800 | 152.17 |
| 09:44 ET | 800 | 152.325 |
| 09:46 ET | 1543 | 152.42 |
| 09:48 ET | 10470 | 152.73 |
| 09:50 ET | 5437 | 152.58 |
| 09:51 ET | 1045 | 152.92 |
| 09:53 ET | 4662 | 152.935 |
| 09:55 ET | 2850 | 152.95 |
| 09:57 ET | 3873 | 152.56 |
| 10:00 ET | 14473 | 152.655 |
| 10:02 ET | 7276 | 152.425 |
| 10:04 ET | 16002 | 152.92 |
| 10:06 ET | 16301 | 153.52 |
| 10:08 ET | 7151 | 153.53 |
| 10:09 ET | 3419 | 153.48 |
| 10:11 ET | 7006 | 152.53 |
| 10:13 ET | 2200 | 152.74 |
| 10:15 ET | 2780 | 152.71 |
| 10:18 ET | 5371 | 152.8 |
| 10:20 ET | 17202 | 152.87 |
| 10:22 ET | 6248 | 152.92 |
| 10:24 ET | 7705 | 152.7 |
| 10:26 ET | 970 | 152.605 |
| 10:27 ET | 3274 | 152.235 |
| 10:29 ET | 9396 | 152.28 |
| 10:31 ET | 10011 | 152.75 |
| 10:33 ET | 2316 | 152.61 |
| 10:36 ET | 2127 | 152.21 |
| 10:38 ET | 13615 | 152.33 |
| 10:40 ET | 2314 | 152.37 |
| 10:42 ET | 1546 | 152.575 |
| 10:44 ET | 2038 | 152.5 |
| 10:45 ET | 2754 | 152.5 |
| 10:47 ET | 1570 | 152.4 |
| 10:49 ET | 2000 | 152.47 |
| 10:51 ET | 1929 | 152.45 |
| 10:54 ET | 1012 | 152.27 |
| 10:56 ET | 2130 | 152.22 |
| 10:58 ET | 3719 | 152.445 |
| 11:00 ET | 9562 | 152.505 |
| 11:02 ET | 3337 | 152.37 |
| 11:03 ET | 770 | 152.495 |
| 11:05 ET | 1861 | 152.39 |
| 11:07 ET | 3103 | 151.985 |
| 11:09 ET | 1240 | 151.94 |
| 11:12 ET | 1832 | 151.67 |
| 11:14 ET | 3480 | 151.615 |
| 11:16 ET | 600 | 151.49 |
| 11:18 ET | 1432 | 151.41 |
| 11:20 ET | 100 | 151.4685 |
| 11:21 ET | 100 | 151.85 |
| 11:23 ET | 5555 | 151.584 |
| 11:25 ET | 2553 | 151.73 |
| 11:27 ET | 3132 | 151.62 |
| 11:30 ET | 3968 | 151.51 |
| 11:32 ET | 2747 | 151.475 |
| 11:34 ET | 8527 | 151.955 |
| 11:36 ET | 9510 | 151.79 |
| 11:38 ET | 32612 | 152.31 |
| 11:39 ET | 2728 | 152.12 |
| 11:41 ET | 4603 | 152.44 |
| 11:43 ET | 5225 | 152.53 |
| 11:45 ET | 5129 | 152.49 |
| 11:48 ET | 3370 | 152.555 |
| 11:50 ET | 4140 | 152.37 |
| 11:52 ET | 400 | 152.38 |
| 11:54 ET | 300 | 152.22 |
| 11:56 ET | 9311 | 151.98 |
| 11:57 ET | 1000 | 152.13 |
| 11:59 ET | 1500 | 152.125 |
| 12:01 ET | 1359 | 152.1 |
| 12:03 ET | 2642 | 152.2501 |
| 12:06 ET | 2207 | 152.66 |
| 12:08 ET | 400 | 152.97 |
| 12:10 ET | 3704 | 153.04 |
| 12:12 ET | 2725 | 152.75 |
| 12:14 ET | 1351 | 152.635 |
| 12:15 ET | 725 | 152.28 |
| 12:17 ET | 300 | 152.385 |
| 12:19 ET | 3540 | 152.225 |
| 12:21 ET | 2244 | 151.985 |
| 12:24 ET | 2016 | 151.985 |
| 12:26 ET | 2070 | 151.9 |
| 12:28 ET | 900 | 151.89 |
| 12:30 ET | 1130 | 151.91 |
| 12:32 ET | 3167 | 151.575 |
| 12:33 ET | 2001 | 151.73 |
| 12:35 ET | 1371 | 151.86 |
| 12:37 ET | 2138 | 151.8881 |
| 12:39 ET | 1980 | 151.87 |
| 12:42 ET | 1830 | 151.66 |
| 12:44 ET | 1100 | 151.802 |
| 12:46 ET | 1612 | 151.82 |
| 12:48 ET | 733 | 151.7459 |
| 12:50 ET | 1253 | 151.76 |
| 12:51 ET | 200 | 151.84 |
| 12:53 ET | 800 | 152.4 |
| 12:55 ET | 100 | 152.1715 |
| 01:00 ET | 700 | 152.255 |
| 01:02 ET | 1900 | 152.4 |
| 01:04 ET | 3240 | 152.745 |
| 01:06 ET | 600 | 152.58 |
| 01:08 ET | 600 | 152.725 |
| 01:09 ET | 577 | 152.6 |
| 01:11 ET | 6065 | 152.5 |
| 01:13 ET | 323 | 152.54 |
| 01:15 ET | 300 | 152.505 |
| 01:18 ET | 200 | 152.3735 |
| 01:20 ET | 1400 | 152.715 |
| 01:22 ET | 2839 | 152.6 |
| 01:24 ET | 600 | 152.54 |
| 01:26 ET | 1300 | 152.705 |
| 01:27 ET | 1373 | 152.49 |
| 01:29 ET | 1832 | 152.91 |
| 01:31 ET | 1395 | 152.93 |
| 01:33 ET | 3743 | 152.99 |
| 01:36 ET | 4654 | 153.045 |
| 01:38 ET | 2990 | 152.982 |
| 01:40 ET | 3091 | 153.02 |
| 01:42 ET | 10097 | 152.82 |
| 01:44 ET | 4607 | 152.895 |
| 01:45 ET | 9298 | 152.8 |
| 01:47 ET | 2027 | 152.93 |
| 01:49 ET | 100 | 152.935 |
| 01:51 ET | 6645 | 152.8 |
| 01:54 ET | 1939 | 152.95 |
| 01:56 ET | 1322 | 152.925 |
| 01:58 ET | 900 | 152.98 |
| 02:00 ET | 2823 | 152.82 |
| 02:02 ET | 3036 | 152.67 |
| 02:03 ET | 2341 | 152.92 |
| 02:05 ET | 6103 | 152.65 |
| 02:07 ET | 1800 | 152.505 |
| 02:09 ET | 2600 | 152.49 |
| 02:12 ET | 1715 | 152.35 |
| 02:14 ET | 1859 | 152.21 |
| 02:16 ET | 2120 | 152.14 |
| 02:18 ET | 2868 | 152.16 |
| 02:20 ET | 1528 | 152.26 |
| 02:21 ET | 1300 | 152.21 |
| 02:23 ET | 1800 | 152.165 |
| 02:25 ET | 5009 | 151.87 |
| 02:27 ET | 710 | 151.93 |
| 02:30 ET | 900 | 151.92 |
| 02:32 ET | 1980 | 152.175 |
| 02:34 ET | 3277 | 152.22 |
| 02:36 ET | 1292 | 152.08 |
| 02:38 ET | 2066 | 152.09 |
| 02:39 ET | 3251 | 151.96 |
| 02:41 ET | 6855 | 151.925 |
| 02:43 ET | 1590 | 152.19 |
| 02:45 ET | 100 | 152.43 |
| 02:48 ET | 3166 | 152.33 |
| 02:50 ET | 2182 | 152.375 |
| 02:52 ET | 700 | 152.355 |
| 02:54 ET | 1727 | 152.32 |
| 02:56 ET | 1039 | 152.305 |
| 02:57 ET | 4239 | 152.27 |
| 02:59 ET | 4175 | 152.315 |
| 03:01 ET | 940 | 152.26 |
| 03:03 ET | 3187 | 152.18 |
| 03:06 ET | 1132 | 152.165 |
| 03:08 ET | 2873 | 152.31 |
| 03:10 ET | 1100 | 152.37 |
| 03:12 ET | 314 | 152.355 |
| 03:14 ET | 3052 | 152.39 |
| 03:15 ET | 1860 | 152.385 |
| 03:17 ET | 1530 | 152.48 |
| 03:19 ET | 1589 | 152.77 |
| 03:21 ET | 3337 | 152.65 |
| 03:24 ET | 1114 | 152.775 |
| 03:26 ET | 1847 | 153.01 |
| 03:28 ET | 2783 | 152.93 |
| 03:30 ET | 4232 | 152.71 |
| 03:32 ET | 3892 | 152.81 |
| 03:33 ET | 4454 | 152.92 |
| 03:35 ET | 7209 | 152.735 |
| 03:37 ET | 1936 | 152.71 |
| 03:39 ET | 3670 | 152.56 |
| 03:42 ET | 3011 | 152.64 |
| 03:44 ET | 1100 | 152.78 |
| 03:46 ET | 3945 | 152.535 |
| 03:48 ET | 6293 | 152.5 |
| 03:50 ET | 6050 | 152.325 |
| 03:51 ET | 3919 | 152.325 |
| 03:53 ET | 9494 | 152.125 |
| 03:55 ET | 10619 | 152.165 |
| 03:57 ET | 19496 | 151.74 |
| 04:00 ET | 300777 | 151.59 |
Nov 13, 2024
DJ XPO Is Maintained at Overweight by Barclays, from 11:14AM ET on Wednesday Nov 13, 2024 by Dow Jones
11:14AM ET on Wednesday Nov 13, 2024 by Dow JonesXPO Named a 2024 Top Company for Women to Work in Transportation by Women in Trucking, from 9:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
9:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
DJ XPO Is Maintained at Buy by Citigroup, from 1:46PM ET on Tuesday Nov 12, 2024 by Dow Jones
1:46PM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 11, 2024
XPO Recognized for Its Commitment to Military and Veteran Hiring, from 8:00AM ET on Monday Nov 11, 2024 by Dow Jones
8:00AM ET on Monday Nov 11, 2024 by Dow Jones
Oct 31, 2024
DJ XPO Is Maintained at Buy by Citigroup, from 4:52PM ET on Thursday Oct 31, 2024 by Dow Jones
4:52PM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
XPO Inc | 17.3B | 49.0x | -10.85% |
Knight-Swift Transportation Holdings Inc | 9.3B | 254.7x | -10.64% |
U-Haul Holding Co | 12.5B | 29.5x | -29.89% |
J B Hunt Transport Services Inc | 18.6B | 34.2x | +9.33% |
Saia Inc | 14.4B | 39.8x | +27.13% |
Landstar System Inc | 6.4B | 31.8x | +7.52% |
Company Information
XPO, Inc. is a provider of freight transportation services. The Company moves goods through its customers supply chains in North America and Europe. It operates through two segments: North American Less-Than-Truckload (LTL), and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the United States (U.S.), as well as Mexico, Canada, and the Caribbean. It also includes trailer manufacturing operations. The European Transportation segment offers a range of services, such as truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding and multimodal solutions, including road-rail and road-short sea combinations. It serves a base of customers in consumer, trade, and industrial markets. The Company offers XPO Connect, a cloud-based digital platform for transportation procurement that encompasses a freight optimizer system, shipper interface and carrier interface.
Contact Information
- Headquarters
- Five American LaneGREENWICH, CT, United States 06831
- Phone
- 203-413-4003
- Fax
- 888-717-7274
Executives
- Executive Chairman of the Board
- Brad Jacobs
- Chief Executive Officer, Director
- Mario Harik
- Chief Financial Officer
- Kyle Wismans
- Chief Operating Officer, Chief Operating Officer - North American LTL
- David Bates
- Chief Legal Officer and Corporate Secretary
- Wendy Cassity
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $17.3B |
|---|---|
Revenue (TTM) | $8.1B |
Shares Outstanding | 116.4M |
XPO Inc does not pay a dividend. | |
Beta | 2.11 |
EPS | $3.09 |
Book Value | $10.91 |
P/E Ratio | 49.0x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 20.4x |
Operating Margin | 7.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
