Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | XPOF |
---|---|---|
09:32 ET | 5944 | 8.84 |
09:34 ET | 1431 | 8.96 |
09:36 ET | 2440 | 8.96 |
09:38 ET | 2651 | 8.96 |
09:39 ET | 2452 | 8.86 |
09:41 ET | 123 | 8.86 |
09:43 ET | 1923 | 8.82 |
09:45 ET | 655 | 8.83 |
09:50 ET | 250 | 8.81 |
09:52 ET | 1103 | 8.77 |
09:54 ET | 500 | 8.745 |
09:56 ET | 100 | 8.745 |
09:57 ET | 100 | 8.75 |
09:59 ET | 100 | 8.745 |
10:01 ET | 1870 | 8.74 |
10:03 ET | 2362 | 8.7361 |
10:06 ET | 200 | 8.75 |
10:08 ET | 500 | 8.7 |
10:10 ET | 3014 | 8.705 |
10:12 ET | 3821 | 8.72 |
10:14 ET | 7204 | 8.7 |
10:15 ET | 1578 | 8.69 |
10:17 ET | 4010 | 8.705 |
10:19 ET | 8361 | 8.705 |
10:21 ET | 2804 | 8.705 |
10:24 ET | 26091 | 8.85 |
10:26 ET | 500 | 8.84 |
10:28 ET | 1703 | 8.87 |
10:30 ET | 400 | 8.86 |
10:32 ET | 1205 | 8.9371 |
10:33 ET | 1715 | 8.9 |
10:35 ET | 1000 | 8.84 |
10:37 ET | 1156 | 8.81 |
10:39 ET | 300 | 8.81 |
10:42 ET | 200 | 8.795 |
10:44 ET | 125 | 8.8007 |
10:46 ET | 900 | 8.81 |
10:48 ET | 2872 | 8.8 |
10:50 ET | 1475 | 8.79 |
10:51 ET | 2302 | 8.79 |
10:53 ET | 4567 | 8.79 |
10:55 ET | 8879 | 8.79 |
10:57 ET | 2336 | 8.85 |
11:00 ET | 1300 | 8.82 |
11:02 ET | 712 | 8.82 |
11:04 ET | 1710 | 8.8 |
11:06 ET | 400 | 8.82 |
11:08 ET | 814 | 8.825 |
11:09 ET | 3851 | 8.84 |
11:11 ET | 588 | 8.85 |
11:13 ET | 897 | 8.85 |
11:15 ET | 500 | 8.85 |
11:18 ET | 1200 | 8.9 |
11:20 ET | 500 | 8.87 |
11:22 ET | 4670 | 8.81 |
11:24 ET | 3314 | 8.8 |
11:26 ET | 600 | 8.805 |
11:27 ET | 600 | 8.78 |
11:29 ET | 500 | 8.78 |
11:31 ET | 42654 | 8.7 |
11:33 ET | 1680 | 8.75 |
11:36 ET | 847 | 8.73 |
11:38 ET | 4022 | 8.75 |
11:40 ET | 2198 | 8.76 |
11:42 ET | 402 | 8.75 |
11:44 ET | 3622 | 8.76 |
11:45 ET | 600 | 8.76 |
11:47 ET | 700 | 8.75 |
11:49 ET | 600 | 8.76 |
11:51 ET | 2410 | 8.75 |
11:54 ET | 869 | 8.74 |
11:56 ET | 2526 | 8.759 |
11:58 ET | 1172 | 8.76 |
12:00 ET | 1059 | 8.74 |
12:02 ET | 700 | 8.75 |
12:03 ET | 1766 | 8.76 |
12:05 ET | 2488 | 8.73 |
12:07 ET | 1525 | 8.745 |
12:09 ET | 2110 | 8.749 |
12:12 ET | 1238 | 8.74 |
12:14 ET | 2091 | 8.73 |
12:18 ET | 3000 | 8.75 |
12:20 ET | 1405 | 8.75 |
12:21 ET | 3349 | 8.75 |
12:23 ET | 1928 | 8.77 |
12:25 ET | 300 | 8.77 |
12:27 ET | 3000 | 8.785 |
12:30 ET | 2959 | 8.76 |
12:32 ET | 700 | 8.75 |
12:34 ET | 47195 | 8.795 |
12:36 ET | 2250 | 8.82 |
12:38 ET | 7824 | 8.83 |
12:39 ET | 1493 | 8.865 |
12:41 ET | 4150 | 8.91 |
12:43 ET | 3795 | 8.91 |
12:45 ET | 3974 | 8.9 |
12:48 ET | 200 | 8.9 |
12:50 ET | 3950 | 8.915 |
12:52 ET | 600 | 8.915 |
12:54 ET | 1000 | 8.915 |
12:56 ET | 500 | 8.915 |
12:57 ET | 4549 | 8.96 |
12:59 ET | 250 | 8.96 |
01:01 ET | 817 | 8.96 |
01:03 ET | 6927 | 8.95 |
01:06 ET | 2755 | 8.95 |
01:08 ET | 2903 | 8.94 |
01:10 ET | 1295 | 8.95 |
01:12 ET | 7816 | 8.94 |
01:14 ET | 900 | 8.94 |
01:15 ET | 22824 | 9.01 |
01:17 ET | 1306 | 8.99 |
01:19 ET | 985 | 8.9819 |
01:21 ET | 1718 | 8.99 |
01:24 ET | 825 | 8.98 |
01:26 ET | 950 | 8.97 |
01:28 ET | 1000 | 8.97 |
01:30 ET | 2073 | 8.95 |
01:32 ET | 1578 | 8.96 |
01:33 ET | 1368 | 8.97 |
01:35 ET | 1523 | 8.952 |
01:37 ET | 1186 | 8.97 |
01:39 ET | 1025 | 8.97 |
01:42 ET | 2043 | 8.97 |
01:44 ET | 600 | 8.98 |
01:46 ET | 2731 | 9 |
01:48 ET | 905 | 8.99 |
01:50 ET | 1582 | 8.99 |
01:51 ET | 5874 | 8.99 |
01:53 ET | 800 | 8.99 |
01:55 ET | 1050 | 8.99 |
01:57 ET | 3900 | 9.02 |
02:00 ET | 3938 | 8.99 |
02:02 ET | 1424 | 9 |
02:04 ET | 404 | 9.009 |
02:06 ET | 1309 | 8.96 |
02:08 ET | 1541 | 8.93 |
02:09 ET | 725 | 8.93 |
02:11 ET | 200 | 8.93 |
02:13 ET | 1312 | 8.91 |
02:15 ET | 2095 | 8.889 |
02:18 ET | 2160 | 8.905 |
02:20 ET | 500 | 8.905 |
02:22 ET | 600 | 8.904 |
02:24 ET | 506 | 8.9 |
02:26 ET | 1800 | 8.88 |
02:27 ET | 1339 | 8.85 |
02:29 ET | 300 | 8.84 |
02:31 ET | 1831 | 8.83 |
02:33 ET | 5072 | 8.87 |
02:36 ET | 1517 | 8.86 |
02:38 ET | 300 | 8.86 |
02:40 ET | 1000 | 8.87 |
02:42 ET | 4100 | 8.86 |
02:44 ET | 615 | 8.86 |
02:45 ET | 300 | 8.86 |
02:47 ET | 100 | 8.86 |
02:49 ET | 2927 | 8.88 |
02:51 ET | 2701 | 8.9 |
02:56 ET | 4104 | 8.94 |
02:58 ET | 419 | 8.949 |
03:00 ET | 200 | 8.92 |
03:02 ET | 500 | 8.95 |
03:03 ET | 1286 | 8.93 |
03:05 ET | 2892 | 8.94 |
03:07 ET | 1000 | 8.96 |
03:09 ET | 2356 | 8.98 |
03:12 ET | 2603 | 8.98 |
03:14 ET | 800 | 8.99 |
03:16 ET | 400 | 9 |
03:18 ET | 6435 | 9 |
03:20 ET | 3809 | 8.98 |
03:21 ET | 1156 | 8.99 |
03:23 ET | 4597 | 8.99 |
03:25 ET | 500 | 8.99 |
03:27 ET | 8314 | 8.985 |
03:30 ET | 8685 | 8.995 |
03:32 ET | 3086 | 8.999 |
03:34 ET | 12783 | 8.995 |
03:36 ET | 3271 | 8.97 |
03:38 ET | 1200 | 8.98 |
03:39 ET | 5968 | 8.995 |
03:41 ET | 13188 | 8.97 |
03:43 ET | 1674 | 8.97 |
03:45 ET | 8379 | 8.98 |
03:48 ET | 4545 | 8.985 |
03:50 ET | 2333 | 8.985 |
03:52 ET | 2600 | 8.99 |
03:54 ET | 21491 | 8.98 |
03:56 ET | 15006 | 8.97 |
03:57 ET | 15762 | 8.98 |
03:59 ET | 106815 | 8.97 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Xponential Fitness Inc | 425.0M | 5.4x | --- |
Drive Shack Inc | 54.8M | -0.9x | --- |
Inspirato Inc | 25.7M | -0.3x | --- |
Reading International Inc | 62.2M | -1.4x | --- |
Allot Ltd | 83.4M | -1.3x | --- |
F45 Training Holdings Inc | 14.6M | 0.0x | --- |
Xponential Fitness, Inc. is the global franchisor of boutique fitness brands. The Company operates a diversified platform of ten brands spanning across verticals, including pilates, indoor cycling, barre, stretching, rowing, dancing, boxing, running, functional training and yoga. The Company's portfolio of brands includes Club Pilates, a Pilates brand in the United States; CycleBar, the indoor cycling brand in the United States; StretchLab, a concept offering one-on-one and group stretching services; Row House, the franchised indoor rowing brand in the United States; AKT, a dance-based cardio workout combining toning, interval and circuit training; YogaSix, a yoga brand in the United States; Pure Barre, a total body workout that uses the ballet barre to perform small isometric movements; BFT, a functional training and strength-based program; Rumble, a boxing-inspired full-body workout, and Lindora, a provider of medically guided wellness and metabolic health solutions.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $425.0M |
---|---|
Revenue (TTM) | $327.5M |
Shares Outstanding | 48.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $1.65 |
Book Value | $-0.22 |
P/E Ratio | 5.4x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 22.9x |
Operating Margin | 16.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.