• LAST PRICE
    8.8000
  • TODAY'S CHANGE (%)
    Trending Down-0.1700 (-1.8952%)
  • Bid / Lots
    8.5000/ 2
  • Ask / Lots
    9.7200/ 1
  • Open / Previous Close
    8.7400 / 8.9700
  • Day Range
    Low 8.5200
    High 8.9553
  • 52 Week Range
    Low 7.4000
    High 29.1600
  • Volume
    1,043,910
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 8.97
TimeVolumeXPOF
09:32 ET2008.825
09:34 ET10008.65
09:36 ET8008.57
09:38 ET5118.56
09:39 ET12008.53
09:41 ET17088.55
09:43 ET13558.56
09:48 ET29058.58
09:50 ET46608.67
09:52 ET5808.66
09:54 ET5178.63
09:56 ET1008.63
09:57 ET6128.59
09:59 ET1008.58
10:01 ET260598.62
10:03 ET12008.6525
10:06 ET200518.57
10:08 ET31838.65
10:10 ET7878.61
10:12 ET21378.595
10:14 ET11008.67
10:15 ET15008.67
10:17 ET22838.7
10:19 ET6508.69
10:21 ET7308.67
10:24 ET4008.67
10:26 ET18958.69
10:28 ET210958.7
10:30 ET45158.695
10:32 ET19668.7
10:33 ET9008.695
10:35 ET9008.705
10:37 ET12008.705
10:39 ET21198.7
10:42 ET83368.715
10:44 ET29908.71
10:46 ET3008.71
10:48 ET5008.71
10:50 ET19928.72
10:51 ET7008.72
10:53 ET5008.72
10:55 ET6008.71
10:57 ET5008.7
11:00 ET6008.71
11:02 ET6008.72
11:04 ET10008.7
11:08 ET14058.725
11:09 ET26518.74
11:11 ET10008.7605
11:13 ET11008.76
11:15 ET4008.77
11:18 ET6008.765
11:20 ET5008.77
11:22 ET2008.76
11:24 ET52108.7304
11:26 ET6968.7
11:27 ET22038.71
11:29 ET1008.7
11:31 ET59178.73
11:36 ET5008.72
11:38 ET22058.74
11:40 ET5188.76
11:42 ET7508.76
11:44 ET12568.75
11:45 ET8008.72
11:47 ET3008.73
11:49 ET30008.722
11:51 ET16008.75
11:54 ET25908.74
11:56 ET3008.73
11:58 ET2008.74
12:00 ET7008.74
12:02 ET3008.74
12:03 ET4008.73
12:05 ET16508.7
12:07 ET46708.73
12:09 ET8008.73
12:12 ET10848.745
12:14 ET5008.76
12:16 ET12858.78
12:18 ET8488.78
12:20 ET11638.78
12:23 ET6008.78
12:25 ET19528.8
12:27 ET30758.83
12:30 ET3008.85
12:32 ET27008.8501
12:34 ET22438.88
12:36 ET40138.86
12:38 ET2008.86
12:39 ET33008.87
12:41 ET20128.88
12:43 ET84718.85
12:45 ET7508.855
12:48 ET12908.875
12:50 ET87338.9
12:52 ET102598.87
12:54 ET27188.88
12:56 ET24748.91
12:57 ET7008.91
12:59 ET42008.94
01:01 ET6718.939
01:03 ET10008.93
01:06 ET6008.9287
01:08 ET5638.92
01:10 ET2008.925
01:12 ET38568.94
01:14 ET7778.93
01:15 ET11068.94
01:17 ET18688.94
01:19 ET1008.94
01:21 ET12008.93
01:24 ET6008.93
01:26 ET29418.9505
01:28 ET13278.94
01:30 ET4008.93
01:32 ET34528.92
01:33 ET1008.93
01:35 ET22128.92
01:37 ET13788.9131
01:39 ET1008.92
01:42 ET19008.915
01:44 ET9648.915
01:46 ET155698.92
01:48 ET8158.93
01:50 ET8728.92
01:51 ET2008.91
01:53 ET29468.91
01:55 ET8518.915
01:57 ET3008.915
02:00 ET37008.91
02:02 ET1008.905
02:04 ET87418.84
02:06 ET28638.795
02:08 ET41918.845
02:09 ET21058.84
02:11 ET17848.85
02:13 ET3008.85
02:15 ET18988.83
02:18 ET9008.85
02:20 ET6008.86
02:22 ET5558.8513
02:24 ET15428.84
02:26 ET7358.85
02:27 ET3008.85
02:29 ET5008.85
02:31 ET8218.86
02:33 ET5008.86
02:36 ET4008.85
02:38 ET4008.87
02:40 ET18508.84
02:42 ET2278.83
02:44 ET10768.84
02:45 ET8008.845
02:47 ET22438.84
02:49 ET17828.86
02:51 ET9988.865
02:54 ET22118.85
02:56 ET36138.91
02:58 ET2008.905
03:00 ET6008.9
03:02 ET7008.9
03:03 ET40558.89
03:05 ET9438.88
03:07 ET13668.87
03:09 ET22858.885
03:12 ET6408.885
03:14 ET29748.87
03:16 ET9008.85
03:18 ET101478.85
03:20 ET101698.85
03:21 ET36128.835
03:23 ET23328.85
03:25 ET38588.85
03:27 ET65328.85
03:30 ET121358.87
03:32 ET13008.88
03:34 ET162378.905
03:36 ET89358.9
03:38 ET1008.9
03:39 ET56178.89
03:41 ET173198.895
03:43 ET80358.875
03:45 ET191198.855
03:48 ET256038.8
03:50 ET83988.79
03:52 ET434188.815
03:54 ET168168.855
03:56 ET322748.87
03:57 ET340488.855
03:59 ET1779098.8
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesXPOF
Xponential Fitness Inc
423.0M
5.3x
---
United StatesDSHK
Drive Shack Inc
39.9M
-0.7x
---
United StatesISPO
Inspirato Inc
25.9M
-0.3x
---
United StatesRDI
Reading International Inc
63.4M
-1.3x
---
United StatesALLT
Allot Ltd
83.0M
-1.3x
---
United StatesTZOO
Travelzoo
109.2M
9.5x
+16.39%
As of 2024-05-19

Company Information

Xponential Fitness, Inc. is the global franchisor of boutique fitness brands. The Company operates a diversified platform of ten brands spanning across verticals, including pilates, indoor cycling, barre, stretching, rowing, dancing, boxing, running, functional training and yoga. The Company's portfolio of brands includes Club Pilates, a Pilates brand in the United States; CycleBar, the indoor cycling brand in the United States; StretchLab, a concept offering one-on-one and group stretching services; Row House, the franchised indoor rowing brand in the United States; AKT, a dance-based cardio workout combining toning, interval and circuit training; YogaSix, a yoga brand in the United States; Pure Barre, a total body workout that uses the ballet barre to perform small isometric movements; BFT, a functional training and strength-based program; Rumble, a boxing-inspired full-body workout, and Lindora, a provider of medically guided wellness and metabolic health solutions.

Contact Information

Headquarters
17877 Von Karman Ave, Suite 100IRVINE, CA, United States 92614
Phone
650-752-2078
Fax
302-636-5454

Executives

Non-Executive Chairman of the Board
Mark Grabowski
President
Sarah Luna
Interim Chief Executive Officer, Director
Brenda Morris
Chief Financial Officer
John Meloun
Chief Operating Officer
Ryan Junk

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$423.0M
Revenue (TTM)
$327.5M
Shares Outstanding
48.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$1.65
Book Value
$-0.22
P/E Ratio
5.3x
Price/Sales (TTM)
1.3
Price/Cash Flow (TTM)
22.8x
Operating Margin
16.57%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.