Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | XPOF |
---|---|---|
09:32 ET | 200 | 8.825 |
09:34 ET | 1000 | 8.65 |
09:36 ET | 800 | 8.57 |
09:38 ET | 511 | 8.56 |
09:39 ET | 1200 | 8.53 |
09:41 ET | 1708 | 8.55 |
09:43 ET | 1355 | 8.56 |
09:48 ET | 2905 | 8.58 |
09:50 ET | 4660 | 8.67 |
09:52 ET | 580 | 8.66 |
09:54 ET | 517 | 8.63 |
09:56 ET | 100 | 8.63 |
09:57 ET | 612 | 8.59 |
09:59 ET | 100 | 8.58 |
10:01 ET | 26059 | 8.62 |
10:03 ET | 1200 | 8.6525 |
10:06 ET | 20051 | 8.57 |
10:08 ET | 3183 | 8.65 |
10:10 ET | 787 | 8.61 |
10:12 ET | 2137 | 8.595 |
10:14 ET | 1100 | 8.67 |
10:15 ET | 1500 | 8.67 |
10:17 ET | 2283 | 8.7 |
10:19 ET | 650 | 8.69 |
10:21 ET | 730 | 8.67 |
10:24 ET | 400 | 8.67 |
10:26 ET | 1895 | 8.69 |
10:28 ET | 21095 | 8.7 |
10:30 ET | 4515 | 8.695 |
10:32 ET | 1966 | 8.7 |
10:33 ET | 900 | 8.695 |
10:35 ET | 900 | 8.705 |
10:37 ET | 1200 | 8.705 |
10:39 ET | 2119 | 8.7 |
10:42 ET | 8336 | 8.715 |
10:44 ET | 2990 | 8.71 |
10:46 ET | 300 | 8.71 |
10:48 ET | 500 | 8.71 |
10:50 ET | 1992 | 8.72 |
10:51 ET | 700 | 8.72 |
10:53 ET | 500 | 8.72 |
10:55 ET | 600 | 8.71 |
10:57 ET | 500 | 8.7 |
11:00 ET | 600 | 8.71 |
11:02 ET | 600 | 8.72 |
11:04 ET | 1000 | 8.7 |
11:08 ET | 1405 | 8.725 |
11:09 ET | 2651 | 8.74 |
11:11 ET | 1000 | 8.7605 |
11:13 ET | 1100 | 8.76 |
11:15 ET | 400 | 8.77 |
11:18 ET | 600 | 8.765 |
11:20 ET | 500 | 8.77 |
11:22 ET | 200 | 8.76 |
11:24 ET | 5210 | 8.7304 |
11:26 ET | 696 | 8.7 |
11:27 ET | 2203 | 8.71 |
11:29 ET | 100 | 8.7 |
11:31 ET | 5917 | 8.73 |
11:36 ET | 500 | 8.72 |
11:38 ET | 2205 | 8.74 |
11:40 ET | 518 | 8.76 |
11:42 ET | 750 | 8.76 |
11:44 ET | 1256 | 8.75 |
11:45 ET | 800 | 8.72 |
11:47 ET | 300 | 8.73 |
11:49 ET | 3000 | 8.722 |
11:51 ET | 1600 | 8.75 |
11:54 ET | 2590 | 8.74 |
11:56 ET | 300 | 8.73 |
11:58 ET | 200 | 8.74 |
12:00 ET | 700 | 8.74 |
12:02 ET | 300 | 8.74 |
12:03 ET | 400 | 8.73 |
12:05 ET | 1650 | 8.7 |
12:07 ET | 4670 | 8.73 |
12:09 ET | 800 | 8.73 |
12:12 ET | 1084 | 8.745 |
12:14 ET | 500 | 8.76 |
12:16 ET | 1285 | 8.78 |
12:18 ET | 848 | 8.78 |
12:20 ET | 1163 | 8.78 |
12:23 ET | 600 | 8.78 |
12:25 ET | 1952 | 8.8 |
12:27 ET | 3075 | 8.83 |
12:30 ET | 300 | 8.85 |
12:32 ET | 2700 | 8.8501 |
12:34 ET | 2243 | 8.88 |
12:36 ET | 4013 | 8.86 |
12:38 ET | 200 | 8.86 |
12:39 ET | 3300 | 8.87 |
12:41 ET | 2012 | 8.88 |
12:43 ET | 8471 | 8.85 |
12:45 ET | 750 | 8.855 |
12:48 ET | 1290 | 8.875 |
12:50 ET | 8733 | 8.9 |
12:52 ET | 10259 | 8.87 |
12:54 ET | 2718 | 8.88 |
12:56 ET | 2474 | 8.91 |
12:57 ET | 700 | 8.91 |
12:59 ET | 4200 | 8.94 |
01:01 ET | 671 | 8.939 |
01:03 ET | 1000 | 8.93 |
01:06 ET | 600 | 8.9287 |
01:08 ET | 563 | 8.92 |
01:10 ET | 200 | 8.925 |
01:12 ET | 3856 | 8.94 |
01:14 ET | 777 | 8.93 |
01:15 ET | 1106 | 8.94 |
01:17 ET | 1868 | 8.94 |
01:19 ET | 100 | 8.94 |
01:21 ET | 1200 | 8.93 |
01:24 ET | 600 | 8.93 |
01:26 ET | 2941 | 8.9505 |
01:28 ET | 1327 | 8.94 |
01:30 ET | 400 | 8.93 |
01:32 ET | 3452 | 8.92 |
01:33 ET | 100 | 8.93 |
01:35 ET | 2212 | 8.92 |
01:37 ET | 1378 | 8.9131 |
01:39 ET | 100 | 8.92 |
01:42 ET | 1900 | 8.915 |
01:44 ET | 964 | 8.915 |
01:46 ET | 15569 | 8.92 |
01:48 ET | 815 | 8.93 |
01:50 ET | 872 | 8.92 |
01:51 ET | 200 | 8.91 |
01:53 ET | 2946 | 8.91 |
01:55 ET | 851 | 8.915 |
01:57 ET | 300 | 8.915 |
02:00 ET | 3700 | 8.91 |
02:02 ET | 100 | 8.905 |
02:04 ET | 8741 | 8.84 |
02:06 ET | 2863 | 8.795 |
02:08 ET | 4191 | 8.845 |
02:09 ET | 2105 | 8.84 |
02:11 ET | 1784 | 8.85 |
02:13 ET | 300 | 8.85 |
02:15 ET | 1898 | 8.83 |
02:18 ET | 900 | 8.85 |
02:20 ET | 600 | 8.86 |
02:22 ET | 555 | 8.8513 |
02:24 ET | 1542 | 8.84 |
02:26 ET | 735 | 8.85 |
02:27 ET | 300 | 8.85 |
02:29 ET | 500 | 8.85 |
02:31 ET | 821 | 8.86 |
02:33 ET | 500 | 8.86 |
02:36 ET | 400 | 8.85 |
02:38 ET | 400 | 8.87 |
02:40 ET | 1850 | 8.84 |
02:42 ET | 227 | 8.83 |
02:44 ET | 1076 | 8.84 |
02:45 ET | 800 | 8.845 |
02:47 ET | 2243 | 8.84 |
02:49 ET | 1782 | 8.86 |
02:51 ET | 998 | 8.865 |
02:54 ET | 2211 | 8.85 |
02:56 ET | 3613 | 8.91 |
02:58 ET | 200 | 8.905 |
03:00 ET | 600 | 8.9 |
03:02 ET | 700 | 8.9 |
03:03 ET | 4055 | 8.89 |
03:05 ET | 943 | 8.88 |
03:07 ET | 1366 | 8.87 |
03:09 ET | 2285 | 8.885 |
03:12 ET | 640 | 8.885 |
03:14 ET | 2974 | 8.87 |
03:16 ET | 900 | 8.85 |
03:18 ET | 10147 | 8.85 |
03:20 ET | 10169 | 8.85 |
03:21 ET | 3612 | 8.835 |
03:23 ET | 2332 | 8.85 |
03:25 ET | 3858 | 8.85 |
03:27 ET | 6532 | 8.85 |
03:30 ET | 12135 | 8.87 |
03:32 ET | 1300 | 8.88 |
03:34 ET | 16237 | 8.905 |
03:36 ET | 8935 | 8.9 |
03:38 ET | 100 | 8.9 |
03:39 ET | 5617 | 8.89 |
03:41 ET | 17319 | 8.895 |
03:43 ET | 8035 | 8.875 |
03:45 ET | 19119 | 8.855 |
03:48 ET | 25603 | 8.8 |
03:50 ET | 8398 | 8.79 |
03:52 ET | 43418 | 8.815 |
03:54 ET | 16816 | 8.855 |
03:56 ET | 32274 | 8.87 |
03:57 ET | 34048 | 8.855 |
03:59 ET | 177909 | 8.8 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Xponential Fitness Inc | 423.0M | 5.3x | --- |
Drive Shack Inc | 39.9M | -0.7x | --- |
Inspirato Inc | 25.9M | -0.3x | --- |
Reading International Inc | 63.4M | -1.3x | --- |
Allot Ltd | 83.0M | -1.3x | --- |
Travelzoo | 109.2M | 9.5x | +16.39% |
Xponential Fitness, Inc. is the global franchisor of boutique fitness brands. The Company operates a diversified platform of ten brands spanning across verticals, including pilates, indoor cycling, barre, stretching, rowing, dancing, boxing, running, functional training and yoga. The Company's portfolio of brands includes Club Pilates, a Pilates brand in the United States; CycleBar, the indoor cycling brand in the United States; StretchLab, a concept offering one-on-one and group stretching services; Row House, the franchised indoor rowing brand in the United States; AKT, a dance-based cardio workout combining toning, interval and circuit training; YogaSix, a yoga brand in the United States; Pure Barre, a total body workout that uses the ballet barre to perform small isometric movements; BFT, a functional training and strength-based program; Rumble, a boxing-inspired full-body workout, and Lindora, a provider of medically guided wellness and metabolic health solutions.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $423.0M |
---|---|
Revenue (TTM) | $327.5M |
Shares Outstanding | 48.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $1.65 |
Book Value | $-0.22 |
P/E Ratio | 5.3x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 22.8x |
Operating Margin | 16.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.