• LAST PRICE
    8.4000
  • TODAY'S CHANGE (%)
    Trending Down-1.0400 (-11.0169%)
  • Bid / Lots
    8.4000/ 3
  • Ask / Lots
    8.4100/ 6
  • Open / Previous Close
    9.6500 / 9.4400
  • Day Range
    Low 8.2700
    High 9.7300
  • 52 Week Range
    Low 7.4000
    High 29.5000
  • Volume
    1,908,358
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 9.44
TimeVolumeXPOF
09:32 ET311349.47
09:34 ET302259.45
09:36 ET76809.45
09:38 ET124519.46
09:39 ET60609.47
09:41 ET47369.54
09:43 ET46889.47
09:45 ET291949.4501
09:48 ET83909.5
09:50 ET15599.46
09:52 ET11299.47
09:54 ET5739.54
09:56 ET6319.51
09:57 ET45309.485
09:59 ET30159.45
10:01 ET21489.47
10:03 ET4389.46
10:06 ET412489.47
10:08 ET228299.39
10:10 ET89249.3134
10:12 ET33789.4
10:14 ET49249.38
10:15 ET24069.35
10:17 ET47589.34
10:19 ET100219.3
10:21 ET212889.28
10:24 ET104539.32
10:26 ET4009.33
10:28 ET11469.3
10:30 ET33379.27
10:32 ET136979.22
10:33 ET10009.22
10:35 ET12759.23
10:37 ET59499.125
10:39 ET144099.07
10:42 ET125729.15
10:44 ET4099.11
10:46 ET6509.12
10:48 ET3009.095
10:50 ET31259.09
10:51 ET30419.1
10:53 ET90219.2
10:55 ET3059.18
10:57 ET2509.185
11:00 ET16889.13
11:02 ET102329.14
11:04 ET5029.12
11:06 ET8369.1
11:08 ET2009.1
11:09 ET176908.96
11:11 ET18378.94
11:13 ET91268.92
11:15 ET17208.87
11:18 ET8938.84
11:20 ET171628.7825
11:22 ET71538.85
11:24 ET50858.8
11:26 ET5638.81
11:27 ET11008.78
11:29 ET83768.79
11:31 ET74898.71
11:33 ET111788.67
11:36 ET40518.72
11:38 ET19008.7
11:40 ET47498.665
11:42 ET88798.7
11:44 ET120458.65
11:45 ET119748.75
11:47 ET23648.73
11:49 ET105248.71
11:51 ET37418.71
11:54 ET40808.73
11:56 ET37628.69
11:58 ET60218.705
12:00 ET68198.67
12:02 ET31158.63
12:03 ET90138.68
12:05 ET57438.61
12:07 ET66968.59
12:09 ET151188.62
12:12 ET133038.69
12:14 ET7208.7
12:16 ET49848.66
12:18 ET501798.64
12:20 ET121368.6
12:21 ET31728.61
12:23 ET20368.595
12:25 ET196668.6
12:27 ET136428.62
12:30 ET32948.61
12:32 ET37388.565
12:34 ET61458.54
12:36 ET36388.57
12:38 ET26418.52
12:39 ET115338.48
12:41 ET81798.5
12:43 ET40028.46
12:45 ET11008.45
12:48 ET60788.45
12:50 ET8008.45
12:52 ET55478.49
12:54 ET6008.475
12:56 ET138618.5275
12:57 ET40948.49
12:59 ET7008.49
01:01 ET8008.475
01:03 ET28618.455
01:06 ET40058.445
01:08 ET26138.4
01:10 ET61278.3701
01:12 ET19448.39
01:14 ET28428.34
01:15 ET88378.28
01:17 ET268958.32
01:19 ET1008.32
01:21 ET198668.445
01:24 ET144798.42
01:26 ET70928.41
01:28 ET121898.575
01:30 ET88518.49
01:32 ET107478.435
01:33 ET87978.42
01:35 ET28848.3999
01:37 ET164058.4
01:39 ET34068.41
01:42 ET73958.44
01:44 ET53458.41
01:46 ET12508.405
01:48 ET36148.39
01:50 ET32558.39
01:51 ET204438.4
01:53 ET65008.425
01:55 ET4018.425
01:57 ET15028.43
02:00 ET156818.43
02:02 ET13998.455
02:04 ET9018.45
02:06 ET54498.445
02:08 ET57588.43
02:09 ET275948.435
02:11 ET66758.5
02:13 ET153378.465
02:15 ET37568.45
02:18 ET52558.475
02:20 ET20008.46
02:22 ET105568.46
02:24 ET2708.47
02:26 ET76908.41
02:27 ET298538.445
02:29 ET23168.43
02:31 ET39418.41
02:33 ET38808.3899
02:36 ET225518.43
02:38 ET81208.42
02:40 ET46258.4
02:42 ET7008.4
02:44 ET112158.39
02:45 ET16508.39
02:47 ET2275618.48
02:49 ET83718.48
02:51 ET22028.48
02:54 ET268828.5
02:56 ET804098.57
02:58 ET59508.515
03:00 ET62298.515
03:02 ET84708.55
03:03 ET26458.52
03:05 ET130488.5
03:07 ET24928.475
03:09 ET116748.41
03:12 ET294298.455
03:14 ET180868.4
03:16 ET56808.4
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesXPOF
Xponential Fitness Inc
453.8M
5.1x
---
United StatesDSHK
Drive Shack Inc
55.8M
-0.9x
---
United StatesISPO
Inspirato Inc
25.8M
-0.3x
---
United StatesRDI
Reading International Inc
63.7M
-1.3x
---
United StatesALLT
Allot Ltd
80.7M
-1.3x
---
United StatesFXLV
F45 Training Holdings Inc
14.6M
-0.1x
---
As of 2024-05-14

Company Information

Xponential Fitness, Inc. is the global franchisor of boutique fitness brands. The Company operates a diversified platform of ten brands spanning across verticals, including pilates, indoor cycling, barre, stretching, rowing, dancing, boxing, running, functional training and yoga. The Company's portfolio of brands includes Club Pilates, a Pilates brand in the United States; CycleBar, the indoor cycling brand in the United States; StretchLab, a concept offering one-on-one and group stretching services; Row House, the franchised indoor rowing brand in the United States; AKT, a dance-based cardio workout combining toning, interval and circuit training; YogaSix, a yoga brand in the United States; Pure Barre, a total body workout that uses the ballet barre to perform small isometric movements; BFT, a functional training and strength-based program; Rumble, a boxing-inspired full-body workout, and Lindora, a provider of medically guided wellness and metabolic health solutions.

Contact Information

Headquarters
17877 Von Karman Ave, Suite 100IRVINE, CA, United States 92614
Phone
650-752-2078
Fax
302-636-5454

Executives

Non-Executive Chairman of the Board
Mark Grabowski
President
Sarah Luna
Interim Chief Executive Officer, Director
Brenda Morris
Chief Financial Officer
John Meloun
Chief Operating Officer
Ryan Junk

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$453.8M
Revenue (TTM)
$327.5M
Shares Outstanding
48.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$1.65
Book Value
$-0.22
P/E Ratio
5.1x
Price/Sales (TTM)
1.4
Price/Cash Flow (TTM)
24.4x
Operating Margin
16.57%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.