• LAST PRICE
    9.0600
  • TODAY'S CHANGE (%)
    Trending Down-0.2900 (-3.1016%)
  • Bid / Lots
    7.9300/ 1
  • Ask / Lots
    9.7000/ 1
  • Open / Previous Close
    9.4300 / 9.3500
  • Day Range
    Low 8.8900
    High 9.4500
  • 52 Week Range
    Low 7.4000
    High 29.1600
  • Volume
    693,673
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 9.35
TimeVolumeXPOF
09:32 ET28939.43
09:34 ET1009.42
09:36 ET11059.37
09:38 ET2099.38
09:41 ET8939.39
09:43 ET3009.3801
09:45 ET8009.38
09:48 ET1009.405
09:50 ET1009.405
09:52 ET12279.38
09:54 ET24499.3799
09:56 ET1009.3
09:59 ET1009.3425
10:01 ET9099.33
10:03 ET64739.23
10:06 ET12249.17
10:08 ET1009.17
10:10 ET2009.195
10:12 ET2009.16
10:14 ET7019.15
10:15 ET8259.15
10:19 ET1009.1384
10:24 ET10549.16
10:26 ET6079.11
10:28 ET3009.1
10:30 ET5289.1128
10:32 ET13839.055
10:33 ET12109.0368
10:35 ET10668.99
10:37 ET5928.991
10:39 ET36868.96
10:42 ET1008.94
10:44 ET12848.94
10:46 ET7508.93
10:48 ET8538.895
10:50 ET69819.029
10:51 ET27649.045
10:53 ET5009.035
10:55 ET3009.011
10:57 ET2009.02
11:00 ET5009.011
11:02 ET74549.011
11:04 ET2028.97
11:06 ET2008.94
11:08 ET17508.96
11:09 ET154329.02
11:11 ET103009.025
11:13 ET43249.05
11:15 ET4009.03
11:18 ET1009.023
11:20 ET4999.03
11:22 ET4009.021
11:24 ET67139.031
11:26 ET9939.05
11:27 ET7209.03
11:29 ET1009.021
11:31 ET7009.02
11:33 ET4009.06
11:36 ET3009.03
11:38 ET17129.02
11:40 ET1009.012
11:42 ET4009.02
11:44 ET6009.01
11:45 ET1009
11:47 ET8359.025
11:49 ET4009.04
11:56 ET4299.045
12:00 ET7029.03
12:02 ET1409.02
12:03 ET1009
12:05 ET1009
12:12 ET127318.98
12:14 ET12009.02
12:16 ET9009.05
12:18 ET22029.06
12:20 ET19389.03
12:23 ET2409.04
12:25 ET16029.0384
12:30 ET2009.03
12:32 ET1009.02
12:36 ET2009.04
12:38 ET7639.02
12:41 ET13329
12:45 ET38009
12:48 ET64039
12:52 ET22408.985
12:56 ET1008.98
12:57 ET1008.98
12:59 ET1008.98
01:01 ET309108.925
01:03 ET4608.9399
01:06 ET18708.97
01:08 ET1008.99
01:12 ET5158.9899
01:14 ET7058.975
01:15 ET2008.975
01:17 ET1008.99
01:19 ET8008.965
01:26 ET8008.98
01:30 ET2008.98
01:33 ET11429.01
01:35 ET2009.01
01:37 ET16659.0299
01:39 ET11679.03
01:42 ET24739.02
01:44 ET1319.01
01:46 ET55089.02
01:48 ET36329
01:50 ET9509.02
01:51 ET5009.025
01:53 ET4009.02
01:55 ET1009.03
02:00 ET3009.02
02:02 ET1009.02
02:04 ET5439.0239
02:08 ET171429.07
02:09 ET15009.07
02:11 ET4009.07
02:13 ET16999.08
02:15 ET10009.08
02:18 ET184569.021
02:20 ET10469.02
02:22 ET27519.05
02:24 ET3009.04
02:26 ET18849.04
02:27 ET12509.05
02:29 ET28069.035
02:31 ET2009.04
02:33 ET16099.025
02:36 ET9629.025
02:38 ET46328.99
02:40 ET1009
02:42 ET10718.97
02:44 ET51589.01
02:45 ET18029.01
02:49 ET41799.08
02:51 ET1009.08
02:56 ET10649.04
02:58 ET2009.04
03:00 ET3009.04
03:02 ET3359.05
03:03 ET29009.04
03:05 ET2889.035
03:07 ET16679.045
03:09 ET3009.04
03:12 ET3999.05
03:14 ET2009.05
03:18 ET14359.03
03:20 ET9479.01
03:21 ET16049.01
03:23 ET4009
03:25 ET2009
03:27 ET1009
03:30 ET36259.01
03:32 ET13118.99
03:34 ET12009
03:36 ET3009.01
03:38 ET18179.02
03:39 ET3009.01
03:41 ET31659.03
03:43 ET2809.04
03:45 ET33179.05
03:48 ET6169.04
03:50 ET82849.03
03:52 ET35199.03
03:54 ET30329.075
03:56 ET49239.09
03:57 ET23959.085
03:59 ET119979.06
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesXPOF
Xponential Fitness Inc
435.5M
5.5x
---
United StatesDSHK
Drive Shack Inc
39.9M
-0.7x
---
United StatesISPO
Inspirato Inc
26.5M
-0.3x
---
United StatesRDI
Reading International Inc
56.3M
-1.1x
---
United StatesALLT
Allot Ltd
82.3M
-1.5x
---
United StatesFXLV
F45 Training Holdings Inc
9.8M
-0.1x
---
As of 2024-06-01

Company Information

Xponential Fitness, Inc. is the global franchisors of boutique health and wellness brands. The Company operates a diversified platform of ten brands spanning across verticals, including Pilates, indoor cycling, barre, stretching, rowing, dancing, boxing, strength training, metabolic health, and yoga. The Company's portfolio of brands includes Club Pilates, a Pilates brand in the United States; CycleBar, the indoor cycling brand in the United States; StretchLab, an assisted stretching brand offering one-on-one and group stretching services; AKT, a dance-based cardio workout combining toning, interval and circuit training; YogaSix, a yoga brand in the United States; Pure Barre, a total body workout that uses the ballet barre to perform small isometric movements; BFT, a functional training and strength-based program; Rumble, a boxing-inspired full-body workout, and Lindora, a provider of medically guided wellness and metabolic health solutions.

Contact Information

Headquarters
17877 Von Karman Ave, Suite 100IRVINE, CA, United States 92614
Phone
650-752-2078
Fax
302-636-5454

Executives

Non-Executive Chairman of the Board
Mark Grabowski
President
Sarah Luna
Interim Chief Executive Officer, Director
Brenda Morris
Chief Financial Officer
John Meloun
Chief Operating Officer
Ryan Junk

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$435.5M
Revenue (TTM)
$327.5M
Shares Outstanding
48.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$1.65
Book Value
$-0.22
P/E Ratio
5.5x
Price/Sales (TTM)
1.3
Price/Cash Flow (TTM)
23.4x
Operating Margin
16.57%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.