• LAST PRICE
    11.0900
  • TODAY'S CHANGE (%)
    Trending Down-0.2400 (-2.1183%)
  • Bid / Lots
    10.7600/ 1
  • Ask / Lots
    11.3100/ 1
  • Open / Previous Close
    11.0600 / 11.3300
  • Day Range
    Low 10.8350
    High 11.3800
  • 52 Week Range
    Low 7.4000
    High 29.1600
  • Volume
    575,238
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 11.33
TimeVolumeXPOF
09:32 ET1083811.26
09:34 ET421211.135
09:36 ET353911.1125
09:38 ET130011.25
09:39 ET20011.22
09:41 ET31911.25
09:43 ET143011.32
09:45 ET20011.32
09:48 ET260011.25
09:50 ET55011.245
09:52 ET90011.13
09:56 ET97511.03
09:57 ET50011.025
09:59 ET1639210.88
10:01 ET952510.8498
10:03 ET1210710.89
10:06 ET539211.01
10:08 ET20011.01
10:10 ET250011.02
10:14 ET756411.15
10:15 ET70111.2
10:17 ET40011.19
10:24 ET204611.245
10:26 ET20011.2
10:30 ET174511.2
10:32 ET60011.195
10:33 ET205211.12
10:35 ET10011.1
10:37 ET80011.13
10:39 ET128611.12
10:42 ET20211.12
10:44 ET35211.19
10:46 ET20011.19
10:48 ET189211.2
10:50 ET30011.19
10:51 ET30011.17
10:53 ET10011.11
10:55 ET40411.12
11:00 ET20011.13
11:02 ET10011.09
11:04 ET60011.12
11:06 ET218311.07
11:08 ET10011.06
11:09 ET20011.05
11:13 ET51111.06
11:15 ET78211.08
11:18 ET10011.075
11:20 ET20011.05
11:22 ET30011.01
11:24 ET20011.025
11:27 ET10011.01
11:29 ET260811.01
11:31 ET210010.93
11:33 ET107510.955
11:36 ET10010.94
11:38 ET349710.97
11:40 ET20011
11:42 ET30011
11:44 ET10010.99
11:45 ET10010.99
11:47 ET20010.99
11:49 ET30010.985
11:51 ET52910.97
11:54 ET90811
11:56 ET10010.995
11:58 ET40010.99
12:00 ET30010.99
12:02 ET128911.02
12:03 ET40010.98
12:07 ET70010.98
12:09 ET127810.99
12:12 ET110111.02
12:14 ET20011.02
12:16 ET20011.03
12:18 ET26511.03
12:20 ET10011.03
12:21 ET30011.02
12:23 ET10011.03
12:25 ET196911.01
12:27 ET10011.02
12:30 ET33011.02
12:32 ET40011.02
12:34 ET212610.96
12:38 ET320010.929
12:39 ET30010.94
12:41 ET194610.87
12:43 ET103610.9
12:45 ET40010.91
12:48 ET102410.93
12:50 ET81810.915
12:52 ET30010.93
12:56 ET120010.91
12:57 ET396610.965
12:59 ET70010.96
01:01 ET10010.96
01:03 ET67610.99
01:10 ET90010.98
01:12 ET30010.99
01:14 ET28810.98
01:17 ET260110.925
01:19 ET10010.9076
01:26 ET90010.94
01:28 ET20010.94
01:30 ET69010.91
01:37 ET30010.925
01:39 ET169410.91
01:42 ET156710.85
01:44 ET68410.85
01:46 ET10010.86
01:50 ET10010.86
01:51 ET20010.87
01:53 ET204710.87
01:55 ET126810.85
01:57 ET48110.85
02:00 ET2418710.94
02:02 ET360210.95
02:04 ET230810.949
02:06 ET167110.93
02:08 ET198410.9275
02:09 ET60010.91
02:11 ET20010.9
02:13 ET40010.9075
02:15 ET285610.94
02:18 ET20010.955
02:20 ET210010.9541
02:22 ET10010.97
02:24 ET45010.97
02:26 ET20010.97
02:29 ET53010.98
02:31 ET233010.95
02:33 ET10010.945
02:36 ET10010.95
02:38 ET146610.97
02:40 ET20010.975
02:42 ET52010.97
02:45 ET109311
02:47 ET57511.01
02:49 ET82011.01
02:51 ET147311.05
02:54 ET11011.03
02:56 ET46011.06
02:58 ET20011.06
03:00 ET30011.07
03:02 ET206211.06
03:03 ET102711.05
03:05 ET130011.07
03:07 ET50011.07
03:09 ET28611.07
03:12 ET72611.06
03:14 ET30011.0475
03:16 ET85511.04
03:20 ET30011.06
03:23 ET41511.04
03:27 ET295611.09
03:30 ET220311.12
03:32 ET269211.101
03:34 ET10011.11
03:36 ET291611.12
03:38 ET70411.1
03:39 ET90011.08
03:41 ET226611.06
03:45 ET230311.02
03:48 ET306811.02
03:50 ET120511.03
03:52 ET31511.02
03:54 ET460411.08
03:56 ET639411.11
03:57 ET1155511.09
03:59 ET1152111.09
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesXPOF
Xponential Fitness Inc
435.5M
6.7x
---
United StatesDSHK
Drive Shack Inc
39.9M
-0.7x
---
United StatesISPO
Inspirato Inc
26.5M
-0.3x
---
United StatesRDI
Reading International Inc
56.3M
-1.1x
---
United StatesALLT
Allot Ltd
82.3M
-1.5x
---
United StatesFXLV
F45 Training Holdings Inc
9.8M
0.0x
---
As of 2024-06-07

Company Information

Xponential Fitness, Inc. is the global franchisors of boutique health and wellness brands. The Company operates a diversified platform of ten brands spanning across verticals, including Pilates, indoor cycling, barre, stretching, rowing, dancing, boxing, strength training, metabolic health, and yoga. The Company's portfolio of brands includes Club Pilates, a Pilates brand in the United States; CycleBar, the indoor cycling brand in the United States; StretchLab, an assisted stretching brand offering one-on-one and group stretching services; AKT, a dance-based cardio workout combining toning, interval and circuit training; YogaSix, a yoga brand in the United States; Pure Barre, a total body workout that uses the ballet barre to perform small isometric movements; BFT, a functional training and strength-based program; Rumble, a boxing-inspired full-body workout, and Lindora, a provider of medically guided wellness and metabolic health solutions.

Contact Information

Headquarters
17877 Von Karman Ave, Suite 100IRVINE, CA, United States 92614
Phone
650-752-2078
Fax
302-636-5454

Executives

Non-Executive Chairman of the Board
Mark Grabowski
President
Sarah Luna
Interim Chief Executive Officer, Director
Brenda Morris
Chief Financial Officer
John Meloun
Chief Operating Officer
Ryan Junk

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$442.7M
Revenue (TTM)
$327.5M
Shares Outstanding
48.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$1.65
Book Value
$-0.22
P/E Ratio
6.7x
Price/Sales (TTM)
1.4
Price/Cash Flow (TTM)
23.8x
Operating Margin
16.57%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.