Xponential Fitness IncNYSE:XPOF
- LAST PRICE12.3100
- TODAY'S CHANGE (%)0.2500 (2.0730%)
- Bid / Lots11.5900/ 1
- Ask / Lots13.0100/ 256
- Open / Previous Close11.9300 / 12.0600
- Day Range
- 52 Week Range
- Volume475,958
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPOF |
|---|---|---|
| 09:32 ET | 1062 | 11.93 |
| 09:36 ET | 100 | 11.87 |
| 09:39 ET | 100 | 11.91 |
| 09:48 ET | 200 | 11.87 |
| 09:50 ET | 500 | 11.85 |
| 09:52 ET | 200 | 11.84 |
| 09:56 ET | 481 | 11.845 |
| 09:57 ET | 103 | 11.84 |
| 10:01 ET | 1000 | 11.85 |
| 10:03 ET | 635 | 11.9 |
| 10:06 ET | 2153 | 11.89 |
| 10:08 ET | 104 | 11.92 |
| 10:10 ET | 100 | 11.99 |
| 10:12 ET | 100 | 11.95 |
| 10:14 ET | 200 | 11.955 |
| 10:15 ET | 100 | 11.86 |
| 10:19 ET | 300 | 11.94 |
| 10:21 ET | 100 | 11.87 |
| 10:24 ET | 453 | 11.85 |
| 10:26 ET | 184 | 11.9 |
| 10:28 ET | 200 | 11.88 |
| 10:30 ET | 100 | 11.875 |
| 10:32 ET | 100 | 11.9 |
| 10:35 ET | 200 | 11.905 |
| 10:39 ET | 104 | 11.88 |
| 10:42 ET | 100 | 11.85 |
| 10:46 ET | 107 | 11.88 |
| 10:50 ET | 300 | 11.94 |
| 10:53 ET | 500 | 11.9 |
| 10:55 ET | 240 | 11.88 |
| 10:57 ET | 627 | 11.905 |
| 11:00 ET | 500 | 11.91 |
| 11:02 ET | 1100 | 11.955 |
| 11:04 ET | 1807 | 11.99 |
| 11:06 ET | 420 | 12 |
| 11:08 ET | 200 | 12.02 |
| 11:09 ET | 599 | 12 |
| 11:11 ET | 252 | 11.99 |
| 11:13 ET | 1844 | 11.98 |
| 11:18 ET | 800 | 12.03 |
| 11:22 ET | 100 | 12.02 |
| 11:33 ET | 231 | 12.0418 |
| 11:40 ET | 200 | 12.05 |
| 11:42 ET | 200 | 12.06 |
| 11:44 ET | 1455 | 12.07 |
| 11:45 ET | 100 | 12.05 |
| 11:54 ET | 311 | 12.05 |
| 11:56 ET | 100 | 12.06 |
| 11:58 ET | 100 | 12.07 |
| 12:03 ET | 500 | 12.06 |
| 12:05 ET | 300 | 12.07 |
| 12:07 ET | 500 | 12.06 |
| 12:20 ET | 100 | 12.05 |
| 12:21 ET | 257 | 12.05 |
| 12:25 ET | 843 | 12.115 |
| 12:27 ET | 1188 | 12.13 |
| 12:30 ET | 200 | 12.12 |
| 12:32 ET | 100 | 12.1 |
| 12:34 ET | 100 | 12.11 |
| 12:36 ET | 465 | 12.1 |
| 12:41 ET | 305 | 12.13 |
| 12:43 ET | 200 | 12.11 |
| 12:45 ET | 1269 | 12.15 |
| 12:48 ET | 300 | 12.16 |
| 12:50 ET | 100 | 12.155 |
| 12:52 ET | 100 | 12.135 |
| 12:56 ET | 200 | 12.135 |
| 12:57 ET | 1400 | 12.21 |
| 12:59 ET | 700 | 12.185 |
| 01:01 ET | 500 | 12.165 |
| 01:03 ET | 100 | 12.165 |
| 01:06 ET | 100 | 12.165 |
| 01:08 ET | 100 | 12.16 |
| 01:10 ET | 100 | 12.16 |
| 01:14 ET | 200 | 12.15 |
| 01:15 ET | 100 | 12.14 |
| 01:17 ET | 2819 | 12.17 |
| 01:19 ET | 460 | 12.18 |
| 01:24 ET | 1630 | 12.2 |
| 01:26 ET | 100 | 12.24 |
| 01:28 ET | 552 | 12.24 |
| 01:30 ET | 100 | 12.24 |
| 01:32 ET | 201 | 12.19 |
| 01:33 ET | 100 | 12.2 |
| 01:35 ET | 100 | 12.215 |
| 01:37 ET | 200 | 12.22 |
| 01:42 ET | 796 | 12.185 |
| 01:44 ET | 2102 | 12.1727 |
| 01:48 ET | 157 | 12.21 |
| 01:50 ET | 100 | 12.205 |
| 01:51 ET | 780 | 12.23 |
| 01:55 ET | 200 | 12.26 |
| 01:57 ET | 200 | 12.24 |
| 02:00 ET | 589 | 12.235 |
| 02:02 ET | 493 | 12.22 |
| 02:06 ET | 400 | 12.22 |
| 02:11 ET | 300 | 12.23 |
| 02:18 ET | 100 | 12.235 |
| 02:20 ET | 100 | 12.235 |
| 02:24 ET | 1457 | 12.21 |
| 02:26 ET | 200 | 12.22 |
| 02:27 ET | 300 | 12.225 |
| 02:31 ET | 417 | 12.22 |
| 02:36 ET | 200 | 12.19 |
| 02:38 ET | 820 | 12.18 |
| 02:40 ET | 400 | 12.2 |
| 02:44 ET | 1886 | 12.245 |
| 02:47 ET | 1075 | 12.26 |
| 02:49 ET | 200 | 12.26 |
| 02:51 ET | 200 | 12.26 |
| 02:54 ET | 106 | 12.27 |
| 02:56 ET | 394 | 12.28 |
| 02:58 ET | 848 | 12.3 |
| 03:00 ET | 300 | 12.32 |
| 03:02 ET | 604 | 12.28 |
| 03:03 ET | 100 | 12.3 |
| 03:05 ET | 416 | 12.31 |
| 03:07 ET | 200 | 12.3 |
| 03:09 ET | 300 | 12.29 |
| 03:12 ET | 200 | 12.28 |
| 03:16 ET | 100 | 12.275 |
| 03:18 ET | 100 | 12.23 |
| 03:20 ET | 400 | 12.24 |
| 03:21 ET | 174 | 12.245 |
| 03:23 ET | 700 | 12.255 |
| 03:25 ET | 408 | 12.26 |
| 03:27 ET | 1523 | 12.25 |
| 03:30 ET | 1811 | 12.3 |
| 03:32 ET | 1717 | 12.3 |
| 03:36 ET | 200 | 12.305 |
| 03:38 ET | 410 | 12.31 |
| 03:39 ET | 200 | 12.295 |
| 03:41 ET | 485 | 12.295 |
| 03:43 ET | 1487 | 12.295 |
| 03:45 ET | 1078 | 12.31 |
| 03:48 ET | 2235 | 12.34 |
| 03:50 ET | 729 | 12.36 |
| 03:52 ET | 6196 | 12.415 |
| 03:54 ET | 4766 | 12.425 |
| 03:56 ET | 11079 | 12.44 |
| 03:57 ET | 14676 | 12.35 |
| 03:59 ET | 175009 | 12.31 |
Yesterday
OneMedNet Announces Board Member Transition to Drive Growth Post-IPO, from 8:30AM ET on Wednesday Oct 02, 2024 by Dow Jones
8:30AM ET on Wednesday Oct 02, 2024 by Dow Jones
Sep 19, 2024
Sep 5, 2024
Investigation Alert Hut 8, Xponential Fitness, and iRhythm Technologies: Submit Your Information Now to Johnson Fistel, LLP, from 12:00PM ET on Thursday Sep 05, 2024 by Dow Jones
12:00PM ET on Thursday Sep 05, 2024 by Dow Jones
Sep 3, 2024
Xponential Fitness, Inc. Announces Upcoming Conference Participation, from 9:00AM ET on Tuesday Sep 03, 2024 by Dow Jones
9:00AM ET on Tuesday Sep 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xponential Fitness Inc | 581.0M | 56.1x | --- |
Inspirato Inc | 39.1M | -0.4x | --- |
Drive Shack Inc | 24.9M | -0.4x | --- |
Reading International Inc | 46.6M | -1.0x | --- |
NIP Group Inc | 420.4M | 0.0x | --- |
Seaport Entertainment Group Inc | 149.8M | -0.2x | --- |
Company Information
Xponential Fitness, Inc. is the global franchisors of boutique health and wellness brands. The Company operates a diversified platform of ten brands spanning across verticals, including Pilates, indoor cycling, barre, stretching, rowing, dancing, boxing, strength training, metabolic health, and yoga. The Company's portfolio of brands includes Club Pilates, a Pilates brand in the United States; CycleBar, the indoor cycling brand in the United States; StretchLab, an assisted stretching brand offering one-on-one and group stretching services; AKT, a dance-based cardio workout combining toning, interval and circuit training; YogaSix, a yoga brand in the United States; Pure Barre, a total body workout that uses the ballet barre to perform small isometric movements; BFT, a functional training and strength-based program; Rumble, a boxing-inspired full-body workout, and Lindora, a provider of medically guided wellness and metabolic health solutions.
Contact Information
- Headquarters
- 17877 Von Karman Ave, Suite 100IRVINE, CA, United States 92614
- Phone
- 650-752-2078
- Fax
- 302-636-5454
Executives
- Non-Executive Chairman of the Board
- Mark Grabowski
- President
- Sarah Luna
- Chief Executive Officer, Director
- Mark King
- Chief Financial Officer
- John Meloun
- Chief Operating Officer
- Ryan Junk
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $581.0M |
|---|---|
Revenue (TTM) | $326.7M |
Shares Outstanding | 48.2M |
Xponential Fitness Inc does not pay a dividend. | |
Beta | --- |
EPS | $0.22 |
Book Value | $-0.22 |
P/E Ratio | 56.1x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 4.72% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
