• LAST PRICE
    9.5000
  • TODAY'S CHANGE (%)
    Trending Up0.4000 (4.3956%)
  • Bid / Lots
    9.2500/ 1
  • Ask / Lots
    9.7100/ 1
  • Open / Previous Close
    9.2500 / 9.1000
  • Day Range
    Low 9.1300
    High 9.7100
  • 52 Week Range
    Low 7.4000
    High 29.1600
  • Volume
    704,263
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 9.1
TimeVolumeXPOF
09:32 ET102589.22
09:36 ET8009.15
09:38 ET3009.26
09:39 ET59149.31
09:41 ET85679.3
09:43 ET116009.365
09:45 ET66609.35
09:48 ET32429.4
09:50 ET53039.42
09:52 ET5009.38
09:54 ET56569.415
09:56 ET11989.41
09:57 ET16009.42
09:59 ET11849.41
10:01 ET17859.435
10:03 ET134429.48
10:06 ET287739.39
10:08 ET44779.38
10:10 ET115479.3131
10:12 ET86349.35
10:14 ET4009.38
10:15 ET1339.36
10:19 ET9009.325
10:21 ET161889.35
10:24 ET61009.3201
10:26 ET49509.2975
10:28 ET162629.37
10:30 ET146699.37
10:32 ET77279.373
10:33 ET11009.36
10:35 ET110009.36
10:37 ET18009.34
10:39 ET5009.34
10:42 ET63729.38
10:44 ET1009.38
10:46 ET3009.37
10:48 ET60789.425
10:50 ET6989.42
10:51 ET53729.44
10:53 ET58909.42
10:55 ET1009.42
10:57 ET3009.42
11:00 ET11489.4275
11:02 ET4009.43
11:04 ET27489.435
11:06 ET4009.435
11:08 ET33009.41
11:09 ET7189.42
11:11 ET65019.4
11:13 ET2009.4
11:15 ET7509.4
11:18 ET37009.39
11:20 ET2009.4
11:22 ET7009.38
11:24 ET9959.38
11:26 ET10269.405
11:27 ET2009.41
11:29 ET15939.41
11:31 ET66339.4999
11:33 ET2009.49
11:36 ET18239.5
11:38 ET2009.51
11:40 ET10009.5288
11:42 ET1259.53
11:44 ET2009.525
11:45 ET2009.53
11:47 ET1009.52
11:49 ET2009.53
11:51 ET2009.53
11:56 ET2009.54
11:58 ET9319.54
12:00 ET149359.55
12:02 ET1009.56
12:03 ET33509.67
12:05 ET8539.64
12:07 ET19869.65
12:12 ET11009.64
12:16 ET4509.66
12:18 ET19009.67
12:20 ET2009.675
12:21 ET4009.6725
12:23 ET4269.675
12:25 ET8039.6575
12:27 ET3009.66
12:30 ET3009.655
12:32 ET4019.66
12:34 ET2469.67
12:36 ET2009.66
12:38 ET17899.69
12:39 ET18129.69
12:43 ET1009.685
12:45 ET1009.69
12:48 ET37969.71
12:50 ET8009.7
12:52 ET2009.695
12:54 ET18349.63
12:56 ET15389.59
12:57 ET1009.6
12:59 ET9039.64
01:03 ET8009.59
01:06 ET11199.56
01:08 ET3009.57
01:10 ET6009.56
01:12 ET1009.56
01:14 ET14009.59
01:15 ET1009.57
01:17 ET4009.57
01:19 ET5319.56
01:21 ET5009.565
01:24 ET9009.58
01:26 ET7969.58
01:28 ET26369.65
01:30 ET6879.64
01:32 ET5009.615
01:33 ET12009.62
01:35 ET7009.635
01:37 ET2009.635
01:39 ET9519.64
01:42 ET20009.645
01:44 ET5009.64
01:46 ET9009.651
01:48 ET12409.62
01:50 ET1009.58
01:51 ET13689.59
01:53 ET9509.545
01:55 ET1009.53
01:57 ET18799.53
02:00 ET5809.5399
02:02 ET17719.565
02:06 ET9009.58
02:11 ET1009.58
02:15 ET9019.62
02:18 ET11319.625
02:22 ET4639.595
02:24 ET9429.54
02:26 ET29669.42
02:27 ET16299.45
02:29 ET15709.37
02:31 ET2009.35
02:33 ET4009.36
02:36 ET61269.43
02:40 ET2009.4
02:42 ET14229.41
02:44 ET31909.413
02:45 ET7009.39
02:47 ET11109.39
02:49 ET5909.38
02:51 ET6259.38
02:54 ET5129.3881
02:56 ET2009.375
02:58 ET7869.38
03:00 ET39999.405
03:02 ET14839.4
03:05 ET7189.39
03:07 ET3009.38
03:09 ET2009.38
03:12 ET15549.4
03:14 ET2009.39
03:16 ET35979.401
03:18 ET2009.41
03:20 ET1009.41
03:21 ET23589.4
03:23 ET14439.4
03:25 ET51489.405
03:27 ET38189.46
03:30 ET3009.46
03:32 ET7509.44
03:34 ET29119.4878
03:36 ET76509.43
03:38 ET29109.49
03:39 ET31479.5
03:41 ET28489.49
03:43 ET44069.5
03:45 ET48249.501
03:48 ET26029.491
03:50 ET109109.485
03:52 ET70049.49
03:54 ET79789.5
03:56 ET57759.51
03:57 ET129529.51
03:59 ET366679.5
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesXPOF
Xponential Fitness Inc
437.5M
5.8x
---
United StatesDSHK
Drive Shack Inc
51.9M
-0.8x
---
United StatesISPO
Inspirato Inc
24.9M
-0.3x
---
United StatesRDI
Reading International Inc
58.0M
-1.2x
---
United StatesALLT
Allot Ltd
84.6M
-1.4x
---
United StatesFXLV
F45 Training Holdings Inc
5.9M
-0.1x
---
As of 2024-05-28

Company Information

Xponential Fitness, Inc. is the global franchisors of boutique health and wellness brands. The Company operates a diversified platform of ten brands spanning across verticals, including Pilates, indoor cycling, barre, stretching, rowing, dancing, boxing, strength training, metabolic health, and yoga. The Company's portfolio of brands includes Club Pilates, a Pilates brand in the United States; CycleBar, the indoor cycling brand in the United States; StretchLab, an assisted stretching brand offering one-on-one and group stretching services; AKT, a dance-based cardio workout combining toning, interval and circuit training; YogaSix, a yoga brand in the United States; Pure Barre, a total body workout that uses the ballet barre to perform small isometric movements; BFT, a functional training and strength-based program; Rumble, a boxing-inspired full-body workout, and Lindora, a provider of medically guided wellness and metabolic health solutions.

Contact Information

Headquarters
17877 Von Karman Ave, Suite 100IRVINE, CA, United States 92614
Phone
650-752-2078
Fax
302-636-5454

Executives

Non-Executive Chairman of the Board
Mark Grabowski
President
Sarah Luna
Interim Chief Executive Officer, Director
Brenda Morris
Chief Financial Officer
John Meloun
Chief Operating Officer
Ryan Junk

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$437.5M
Revenue (TTM)
$327.5M
Shares Outstanding
48.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$1.65
Book Value
$-0.22
P/E Ratio
5.8x
Price/Sales (TTM)
1.3
Price/Cash Flow (TTM)
23.5x
Operating Margin
16.57%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.