• LAST PRICE
    14.9400
  • TODAY'S CHANGE (%)
    Trending Up0.5700 (3.9666%)
  • Bid / Lots
    14.1500/ 1
  • Ask / Lots
    17.9400/ 1
  • Open / Previous Close
    14.1700 / 14.3700
  • Day Range
    Low 14.1700
    High 15.0000
  • 52 Week Range
    Low 7.4000
    High 18.9499
  • Volume
    687,016
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 14.37
TimeVolumeXPOF
09:32 ET526314.21
09:33 ET10014.34
09:35 ET44714.345
09:39 ET30014.24
09:42 ET179914.44
09:44 ET172014.47
09:46 ET5192614.4
09:48 ET121814.33
09:50 ET20014.27
09:51 ET129914.255
09:53 ET93214.31
09:55 ET64014.36
09:57 ET30014.395
10:00 ET50514.36
10:02 ET20014.32
10:04 ET130014.32
10:06 ET10014.32
10:08 ET223414.3
10:09 ET119514.29
10:11 ET169514.25
10:13 ET77714.26
10:15 ET605614.325
10:18 ET30014.3
10:20 ET20614.285
10:22 ET20314.29
10:24 ET20014.3325
10:26 ET30214.28
10:27 ET10014.335
10:29 ET50914.31
10:31 ET175414.345
10:33 ET30914.31
10:36 ET132614.325
10:38 ET235114.35
10:40 ET57414.38
10:42 ET40014.375
10:44 ET20014.365
10:45 ET282614.385
10:47 ET681214.46
10:49 ET10014.465
10:51 ET97214.435
10:54 ET80014.43
10:56 ET50014.425
10:58 ET120814.49
11:00 ET30014.5
11:02 ET251514.5
11:03 ET93014.535
11:05 ET120414.57
11:07 ET61814.58
11:12 ET55714.565
11:14 ET41914.58
11:18 ET125014.65
11:20 ET10014.64
11:21 ET53514.625
11:23 ET455914.6
11:25 ET84214.61
11:27 ET137614.61
11:30 ET100014.65
11:34 ET40014.67
11:36 ET30014.645
11:38 ET97014.66
11:39 ET110014.68
11:41 ET30014.69
11:43 ET20014.69
11:45 ET187814.72
11:48 ET25014.72
11:50 ET20014.73
11:52 ET82314.74
11:54 ET616314.72
11:56 ET110014.725
11:57 ET197514.815
11:59 ET42214.81
12:01 ET115914.87
12:03 ET229214.89
12:06 ET80014.94
12:08 ET40014.94
12:10 ET50014.92
12:12 ET176814.97
12:14 ET263214.93
12:15 ET10014.935
12:17 ET1637114.98
12:19 ET471814.95
12:21 ET220614.96
12:24 ET211214.98
12:26 ET388814.94
12:28 ET213414.93
12:30 ET67414.86
12:32 ET225614.85
12:33 ET671614.83
12:35 ET243714.83
12:37 ET159714.84
12:42 ET42014.84
12:44 ET331414.865
12:46 ET40014.88
12:48 ET547714.88
12:50 ET10014.87
12:51 ET59714.885
12:53 ET599214.8948
12:55 ET40014.895
12:57 ET634614.885
01:02 ET343114.83
01:04 ET393714.875
01:06 ET71214.89
01:08 ET809214.89
01:09 ET538114.92
01:11 ET20014.93
01:13 ET54014.95
01:15 ET335514.95
01:18 ET11514.95
01:20 ET151514.97
01:22 ET344714.98
01:24 ET128414.985
01:26 ET940214.98
01:27 ET277514.98
01:29 ET185614.97
01:31 ET82314.97
01:33 ET186214.96
01:36 ET21214.96
01:38 ET1590214.99
01:40 ET102014.985
01:42 ET330814.95
01:44 ET105714.89
01:45 ET117414.875
01:47 ET246214.85
01:49 ET419414.8
01:51 ET473214.75
01:54 ET70014.755
01:56 ET98214.74
01:58 ET61714.735
02:00 ET251514.68
02:02 ET170814.72
02:03 ET40014.75
02:05 ET70414.75
02:07 ET20014.75
02:09 ET40014.75
02:12 ET171514.72
02:14 ET20014.73
02:16 ET11314.72
02:18 ET58914.72
02:20 ET161814.74
02:21 ET40014.75
02:23 ET231214.735
02:25 ET106414.73
02:27 ET267614.73
02:30 ET29614.72
02:32 ET32914.73
02:34 ET118414.73
02:36 ET20014.735
02:38 ET49514.735
02:39 ET97714.71
02:41 ET961114.74
02:43 ET28214.75
02:45 ET41914.75
02:48 ET10314.74
02:50 ET158714.725
02:52 ET36314.7205
02:54 ET60014.715
02:56 ET466014.77
02:57 ET189114.835
02:59 ET30414.82
03:01 ET90014.82
03:03 ET80114.78
03:06 ET50514.76
03:08 ET229914.75
03:10 ET42514.75
03:12 ET676214.76
03:14 ET255014.795
03:15 ET340114.765
03:17 ET158414.79
03:19 ET156114.77
03:21 ET55414.755
03:24 ET20014.755
03:26 ET1110014.77
03:28 ET218114.79
03:30 ET207914.85
03:32 ET389214.815
03:33 ET424014.81
03:35 ET63614.8
03:37 ET121414.78
03:39 ET450914.785
03:42 ET189414.815
03:44 ET301614.82
03:46 ET197214.81
03:48 ET370014.815
03:50 ET206414.815
03:51 ET1464714.87
03:53 ET469214.875
03:55 ET1201414.915
03:57 ET840914.915
04:00 ET9239014.94
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesXPOF
Xponential Fitness Inc
694.1M
-18.7x
---
United StatesISPO
Inspirato Inc
38.9M
-1.0x
---
United StatesDSHK
Drive Shack Inc
25.9M
-0.5x
---
United StatesRDI
Reading International Inc
38.9M
-0.8x
---
United StatesSEG
Seaport Entertainment Group Inc
396.3M
-0.2x
---
United StatesNIPG
NIP Group Inc
338.0M
0.0x
---
As of 2024-11-23

Company Information

Xponential Fitness, Inc. is the global franchisors of boutique health and wellness brands. The Company operates a diversified platform of ten brands spanning across verticals, including Pilates, indoor cycling, barre, stretching, rowing, dancing, boxing, strength training, metabolic health, and yoga. The Company's portfolio of brands includes Club Pilates, a Pilates brand in the United States; CycleBar, the indoor cycling brand in the United States; StretchLab, an assisted stretching brand offering one-on-one and group stretching services; AKT, a dance-based cardio workout combining toning, interval and circuit training; YogaSix, a yoga brand in the United States; Pure Barre, a total body workout that uses the ballet barre to perform small isometric movements; BFT, a functional training and strength-based program; Rumble, a boxing-inspired full-body workout, and Lindora, a provider of medically guided wellness and metabolic health solutions.

Contact Information

Headquarters
17877 Von Karman Ave, Suite 100IRVINE, CA, United States 92614
Phone
650-752-2078
Fax
302-636-5454

Executives

Non-Executive Chairman of the Board
Mark Grabowski
President
Sarah Luna
Chief Executive Officer, Director
Mark King
Chief Financial Officer
John Meloun
Chief Legal Officer
Andrew Hagopian

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$694.1M
Revenue (TTM)
$326.7M
Shares Outstanding
48.3M
Xponential Fitness Inc does not pay a dividend.
Beta
1.22
EPS
$-0.80
Book Value
$-0.22
P/E Ratio
-18.7x
Price/Sales (TTM)
2.1
Price/Cash Flow (TTM)
---
Operating Margin
0.46%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.