Xponential Fitness IncNYSE:XPOF
- LAST PRICE9.4400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots7.6600/ 2
- Ask / Lots9.6700/ 1
- Open / Previous Close0.0000 / 9.4400
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPOF |
|---|---|---|
| 09:32 ET | 60405 | 8.135 |
| 09:34 ET | 48684 | 7.91 |
| 09:36 ET | 18794 | 7.8692 |
| 09:38 ET | 112618 | 7.83 |
| 09:39 ET | 69678 | 7.45 |
| 09:41 ET | 33686 | 7.5999 |
| 09:43 ET | 69854 | 7.56 |
| 09:45 ET | 73128 | 7.67 |
| 09:48 ET | 47587 | 7.65 |
| 09:50 ET | 91987 | 7.55 |
| 09:52 ET | 52062 | 7.4101 |
| 09:54 ET | 29303 | 7.47 |
| 09:56 ET | 30136 | 7.64 |
| 09:57 ET | 14693 | 7.605 |
| 09:59 ET | 12868 | 7.57 |
| 10:01 ET | 61193 | 7.7047 |
| 10:03 ET | 32097 | 7.7621 |
| 10:06 ET | 10306 | 7.75 |
| 10:08 ET | 15523 | 7.8 |
| 10:10 ET | 55106 | 7.85 |
| 10:12 ET | 31589 | 7.71 |
| 10:14 ET | 9732 | 7.75 |
| 10:15 ET | 15364 | 7.76 |
| 10:17 ET | 28484 | 7.77 |
| 10:19 ET | 17391 | 7.82 |
| 10:21 ET | 25495 | 7.83 |
| 10:24 ET | 123534 | 7.97 |
| 10:26 ET | 16294 | 7.96 |
| 10:28 ET | 42069 | 8.25 |
| 10:30 ET | 16166 | 8.34 |
| 10:32 ET | 37368 | 8.31 |
| 10:33 ET | 40466 | 8.56 |
| 10:35 ET | 27283 | 8.54 |
| 10:37 ET | 16017 | 8.59 |
| 10:39 ET | 6458 | 8.66 |
| 10:42 ET | 9430 | 8.69 |
| 10:44 ET | 10343 | 8.81 |
| 10:46 ET | 12870 | 8.795 |
| 10:48 ET | 12618 | 8.835 |
| 10:50 ET | 62189 | 8.91 |
| 10:51 ET | 28624 | 8.97 |
| 10:53 ET | 17243 | 8.97 |
| 10:55 ET | 33177 | 8.97 |
| 10:57 ET | 30065 | 9.1654 |
| 11:00 ET | 5222 | 9.17 |
| 11:02 ET | 23976 | 9.165 |
| 11:04 ET | 20697 | 9.09 |
| 11:06 ET | 17022 | 9.165 |
| 11:08 ET | 18698 | 9.19 |
| 11:09 ET | 17010 | 9.37 |
| 11:11 ET | 19624 | 9.27 |
| 11:13 ET | 71415 | 9.15 |
| 11:15 ET | 134805 | 9.1 |
| 11:18 ET | 47682 | 9.22 |
| 11:20 ET | 17111 | 9.23 |
| 11:22 ET | 36031 | 9.0701 |
| 11:24 ET | 9776 | 8.965 |
| 11:26 ET | 10838 | 9.015 |
| 11:27 ET | 7911 | 9.06 |
| 11:29 ET | 10121 | 9.065 |
| 11:31 ET | 22627 | 9.06 |
| 11:33 ET | 13290 | 9.155 |
| 11:36 ET | 13487 | 9.12 |
| 11:38 ET | 16545 | 9.19 |
| 11:40 ET | 20953 | 9.17 |
| 11:42 ET | 11709 | 9.1 |
| 11:44 ET | 7667 | 9.13 |
| 11:45 ET | 11587 | 9.2 |
| 11:47 ET | 7381 | 9.195 |
| 11:49 ET | 14341 | 9.2 |
| 11:51 ET | 9150 | 9.17 |
| 11:54 ET | 3400 | 9.17 |
| 11:56 ET | 8137 | 9.13 |
| 11:58 ET | 10511 | 9.14 |
| 12:00 ET | 17092 | 9.18 |
| 12:02 ET | 8831 | 9.19 |
| 12:03 ET | 8475 | 9.2 |
| 12:05 ET | 9709 | 9.207 |
| 12:07 ET | 1664 | 9.2 |
| 12:09 ET | 27840 | 9.28 |
| 12:12 ET | 10639 | 9.235 |
| 12:14 ET | 13515 | 9.15 |
| 12:16 ET | 1482 | 9.155 |
| 12:18 ET | 30601 | 9.15 |
| 12:20 ET | 4087 | 9.15 |
| 12:21 ET | 26269 | 9.17 |
| 12:23 ET | 6496 | 9.22 |
| 12:25 ET | 10032 | 9.29 |
| 12:27 ET | 691 | 9.28 |
| 12:30 ET | 1796 | 9.27 |
| 12:32 ET | 12982 | 9.34 |
| 12:34 ET | 2300 | 9.3601 |
| 12:36 ET | 736 | 9.36 |
| 12:38 ET | 7218 | 9.31 |
| 12:39 ET | 19208 | 9.24 |
| 12:41 ET | 9713 | 9.22 |
| 12:43 ET | 4104 | 9.2 |
| 12:45 ET | 8462 | 9.21 |
| 12:48 ET | 14465 | 9.17 |
| 12:50 ET | 11232 | 9.17 |
| 12:52 ET | 8252 | 9.29 |
| 12:54 ET | 2189 | 9.39 |
| 12:56 ET | 19191 | 9.51 |
| 12:57 ET | 20391 | 9.4201 |
| 12:59 ET | 7279 | 9.4201 |
| 01:01 ET | 4452 | 9.3801 |
| 01:03 ET | 5770 | 9.32 |
| 01:06 ET | 10232 | 9.45 |
| 01:08 ET | 2600 | 9.41 |
| 01:10 ET | 1400 | 9.43 |
| 01:12 ET | 1794 | 9.45 |
| 01:14 ET | 1350 | 9.46 |
| 01:15 ET | 5518 | 9.48 |
| 01:17 ET | 5919 | 9.36 |
| 01:19 ET | 300 | 9.32 |
| 01:21 ET | 2850 | 9.32 |
| 01:24 ET | 1732 | 9.31 |
| 01:26 ET | 1450 | 9.32 |
| 01:28 ET | 1831 | 9.34 |
| 01:30 ET | 2874 | 9.41 |
| 01:32 ET | 4102 | 9.42 |
| 01:33 ET | 1150 | 9.46 |
| 01:35 ET | 1808 | 9.49 |
| 01:37 ET | 4508 | 9.45 |
| 01:39 ET | 699 | 9.46 |
| 01:42 ET | 4701 | 9.49 |
| 01:44 ET | 3472 | 9.4948 |
| 01:46 ET | 20811 | 9.4 |
| 01:48 ET | 6385 | 9.3566 |
| 01:50 ET | 3061 | 9.39 |
| 01:51 ET | 6643 | 9.295 |
| 01:53 ET | 2650 | 9.29 |
| 01:55 ET | 1100 | 9.33 |
| 01:57 ET | 12237 | 9.2656 |
| 02:00 ET | 1250 | 9.26 |
| 02:02 ET | 2609 | 9.28 |
| 02:04 ET | 10415 | 9.26 |
| 02:06 ET | 3646 | 9.27 |
| 02:08 ET | 26938 | 9.2847 |
| 02:09 ET | 10223 | 9.47 |
| 02:11 ET | 5833 | 9.47 |
| 02:13 ET | 1620 | 9.455 |
| 02:15 ET | 4517 | 9.485 |
| 02:18 ET | 3326 | 9.45 |
| 02:20 ET | 7884 | 9.38 |
| 02:22 ET | 2305 | 9.35 |
| 02:24 ET | 2761 | 9.31 |
| 02:26 ET | 5654 | 9.32 |
| 02:27 ET | 4166 | 9.2999 |
| 02:29 ET | 4768 | 9.38 |
| 02:31 ET | 5213 | 9.32 |
| 02:33 ET | 6685 | 9.29 |
| 02:36 ET | 1630 | 9.285 |
| 02:38 ET | 5210 | 9.27 |
| 02:40 ET | 701 | 9.28 |
| 02:42 ET | 4316 | 9.3 |
| 02:44 ET | 6055 | 9.3 |
| 02:45 ET | 17279 | 9.39 |
| 02:47 ET | 13215 | 9.3 |
| 02:49 ET | 1138 | 9.28 |
| 02:51 ET | 4324 | 9.3 |
| 02:54 ET | 6073 | 9.29 |
| 02:56 ET | 5540 | 9.28 |
| 02:58 ET | 3046 | 9.28 |
| 03:00 ET | 33324 | 9.29 |
| 03:02 ET | 4869 | 9.27 |
| 03:03 ET | 2003 | 9.255 |
| 03:05 ET | 4877 | 9.295 |
| 03:07 ET | 8210 | 9.39 |
| 03:09 ET | 5589 | 9.3605 |
| 03:12 ET | 821 | 9.35 |
| 03:14 ET | 5350 | 9.39 |
| 03:16 ET | 2542 | 9.3901 |
| 03:18 ET | 24697 | 9.32 |
| 03:20 ET | 1450 | 9.32 |
| 03:21 ET | 6021 | 9.3 |
| 03:23 ET | 6989 | 9.31 |
| 03:25 ET | 24798 | 9.33 |
| 03:27 ET | 6663 | 9.39 |
| 03:30 ET | 6741 | 9.44 |
| 03:32 ET | 14015 | 9.42 |
| 03:34 ET | 6478 | 9.425 |
| 03:36 ET | 10755 | 9.385 |
| 03:38 ET | 10478 | 9.355 |
| 03:39 ET | 8946 | 9.385 |
| 03:41 ET | 9752 | 9.365 |
| 03:43 ET | 5805 | 9.385 |
| 03:45 ET | 14379 | 9.395 |
| 03:48 ET | 15527 | 9.375 |
| 03:50 ET | 17500 | 9.36 |
| 03:52 ET | 38390 | 9.435 |
| 03:54 ET | 34754 | 9.425 |
| 03:56 ET | 29075 | 9.385 |
| 03:57 ET | 30637 | 9.42 |
| 03:59 ET | 177812 | 9.44 |
Yesterday
The Law Offices of Frank R. Cruz Announces Investigation of Xponential Fitness, Inc. (XPOF) on Behalf of Investors, from 13 hours ago by Dow Jones
13 hours ago by Dow JonesInvestigation Alert Hut 8, Xponential Fitness, and iRhythm Technologies: Submit Your Information Now to Johnson Fistel, LLP, from 18 hours ago by Dow Jones
18 hours ago by Dow JonesDJ Xponential Fitness Is Maintained at Neutral by Piper Sandler, from 20 hours ago by Dow Jones
20 hours ago by Dow Jones
May 10, 2024
DJ Xponential Fitness Shares Tumble 38% After Disclosing Federal Probe, from 3:50PM ET on Friday May 10, 2024 by Dow Jones
3:50PM ET on Friday May 10, 2024 by Dow JonesDJ Pure Barre-Owner Removes Founder Geisler Amid Investigation, from 3:26PM ET on Friday May 10, 2024 by Dow Jones
3:26PM ET on Friday May 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xponential Fitness Inc | 453.8M | 5.7x | --- |
Drive Shack Inc | 55.8M | -0.9x | --- |
Inspirato Inc | 25.8M | -0.3x | --- |
Reading International Inc | 63.7M | -1.4x | --- |
Allot Ltd | 80.7M | -1.3x | --- |
F45 Training Holdings Inc | 14.6M | -0.1x | --- |
Company Information
Xponential Fitness, Inc. is the global franchisor of boutique fitness brands. The Company operates a diversified platform of ten brands spanning across verticals, including pilates, indoor cycling, barre, stretching, rowing, dancing, boxing, running, functional training and yoga. The Company's portfolio of brands includes Club Pilates, a Pilates brand in the United States; CycleBar, the indoor cycling brand in the United States; StretchLab, a concept offering one-on-one and group stretching services; Row House, the franchised indoor rowing brand in the United States; AKT, a dance-based cardio workout combining toning, interval and circuit training; YogaSix, a yoga brand in the United States; Pure Barre, a total body workout that uses the ballet barre to perform small isometric movements; BFT, a functional training and strength-based program; Rumble, a boxing-inspired full-body workout, and Lindora, a provider of medically guided wellness and metabolic health solutions.
Contact Information
- Headquarters
- 17877 Von Karman Ave, Suite 100IRVINE, CA, United States 92614
- Phone
- 650-752-2078
- Fax
- 302-636-5454
Executives
- Non-Executive Chairman of the Board
- Mark Grabowski
- President
- Sarah Luna
- Interim Chief Executive Officer, Director
- Brenda Morris
- Chief Financial Officer
- John Meloun
- Chief Operating Officer
- Ryan Junk
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $453.8M |
|---|---|
Revenue (TTM) | $327.5M |
Shares Outstanding | 48.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $1.65 |
Book Value | $-0.22 |
P/E Ratio | 5.7x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 24.4x |
Operating Margin | 16.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
