• LAST PRICE
    14.9600
  • TODAY'S CHANGE (%)
    Trending Down-0.0900 (-0.5980%)
  • Bid / Lots
    11.9100/ 20
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    15.0700 / 15.0500
  • Day Range
    Low 14.7700
    High 15.3900
  • 52 Week Range
    Low 7.4000
    High 18.9499
  • Volume
    248,238
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 15.05
TimeVolumeXPOF
09:32 ET892115.015
09:39 ET10015.12
09:42 ET10015.08
09:46 ET10015.07
09:48 ET293715.115
09:50 ET30015.23
09:55 ET30015.2
10:00 ET60015.05
10:02 ET30015.05
10:04 ET90015.04
10:09 ET90815
10:18 ET30015.07
10:20 ET12415.07
10:22 ET10015.05
10:29 ET24615.05
10:31 ET35015.07
10:33 ET17615.046
10:36 ET79715.18
10:40 ET10015.18
10:42 ET10015.18
10:44 ET10015.17
10:45 ET140615.16
10:47 ET20015.14
10:51 ET10015.18
11:00 ET10015.18
11:02 ET42515.17
11:05 ET50015.2
11:07 ET31015.185
11:09 ET69615.255
11:14 ET54815.31
11:16 ET52415.305
11:18 ET10015.33
11:20 ET102515.33
11:23 ET10015.36
11:25 ET20415.38
11:27 ET30015.36
11:30 ET10015.36
11:32 ET20015.34
11:34 ET67015.28
11:38 ET10015.175
11:41 ET20015.15
11:54 ET240015.11
11:57 ET82415.01
11:59 ET60015.015
12:03 ET10015
12:06 ET10015
12:08 ET20015
12:10 ET12415.01
12:12 ET10014.99
12:14 ET409715.045
12:15 ET12215.04
12:26 ET20015.04
12:28 ET45815.02
12:32 ET90015.03
12:33 ET50015.01
12:35 ET10015.015
12:39 ET10015
12:42 ET20015.0109
12:44 ET58115.01
12:48 ET22215
12:50 ET287814.97
12:51 ET161814.98
12:53 ET67014.96
12:55 ET100414.94
01:00 ET20014.93
01:04 ET130514.96
01:08 ET40014.9
01:09 ET55714.87
01:11 ET14414.85
01:24 ET10014.86
01:26 ET163014.87
01:27 ET117914.87
01:31 ET108914.86
01:33 ET40214.86
01:36 ET20714.86
01:40 ET30214.88
01:42 ET30914.91
01:47 ET42514.9
01:49 ET20014.895
01:51 ET20014.895
01:54 ET205914.82
01:56 ET20014.81
02:02 ET190214.89
02:03 ET331014.9
02:05 ET10014.9
02:07 ET10014.895
02:09 ET98814.94
02:12 ET87214.9
02:18 ET10014.915
02:20 ET298714.915
02:21 ET94614.955
02:23 ET20014.95
02:27 ET84714.97
02:30 ET10014.98
02:32 ET59914.99
02:39 ET10014.99
02:41 ET10015
02:43 ET40115.01
02:45 ET99414.99
03:15 ET181215.01
03:17 ET30015.03
03:19 ET51715.05
03:21 ET132215.01
03:24 ET10015.01
03:26 ET59515.01
03:28 ET56615.01
03:32 ET201615.1
03:33 ET10015.11
03:35 ET121115.16
03:37 ET127315.23
03:39 ET10015.215
03:44 ET201415.255
03:46 ET167815.215
03:48 ET30015.22
03:50 ET30015.24
03:51 ET265815.14
03:53 ET574715.1
03:55 ET93315.07
03:57 ET773614.99
04:00 ET5893314.96
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesXPOF
Xponential Fitness Inc
720.7M
-18.8x
---
United StatesISPO
Inspirato Inc
37.1M
-0.9x
---
United StatesDSHK
Drive Shack Inc
25.9M
-0.4x
---
United StatesRDI
Reading International Inc
40.0M
-0.8x
---
United StatesSEG
Seaport Entertainment Group Inc
377.0M
-0.2x
---
United StatesNIPG
NIP Group Inc
328.5M
0.0x
---
As of 2024-11-17

Company Information

Xponential Fitness, Inc. is the global franchisors of boutique health and wellness brands. The Company operates a diversified platform of ten brands spanning across verticals, including Pilates, indoor cycling, barre, stretching, rowing, dancing, boxing, strength training, metabolic health, and yoga. The Company's portfolio of brands includes Club Pilates, a Pilates brand in the United States; CycleBar, the indoor cycling brand in the United States; StretchLab, an assisted stretching brand offering one-on-one and group stretching services; AKT, a dance-based cardio workout combining toning, interval and circuit training; YogaSix, a yoga brand in the United States; Pure Barre, a total body workout that uses the ballet barre to perform small isometric movements; BFT, a functional training and strength-based program; Rumble, a boxing-inspired full-body workout, and Lindora, a provider of medically guided wellness and metabolic health solutions.

Contact Information

Headquarters
17877 Von Karman Ave, Suite 100IRVINE, CA, United States 92614
Phone
650-752-2078
Fax
302-636-5454

Executives

Non-Executive Chairman of the Board
Mark Grabowski
President
Sarah Luna
Chief Executive Officer, Director
Mark King
Chief Financial Officer
John Meloun
Chief Legal Officer
Andrew Hagopian

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$720.7M
Revenue (TTM)
$326.7M
Shares Outstanding
48.2M
Xponential Fitness Inc does not pay a dividend.
Beta
1.22
EPS
$-0.80
Book Value
$-0.22
P/E Ratio
-18.8x
Price/Sales (TTM)
2.2
Price/Cash Flow (TTM)
---
Operating Margin
0.46%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.