Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | XPOF |
---|---|---|
09:32 ET | 19923 | 9.02 |
09:34 ET | 12639 | 9.1899 |
09:36 ET | 10088 | 9.16 |
09:38 ET | 8716 | 9.1001 |
09:39 ET | 3195 | 9.105 |
09:41 ET | 6624 | 8.77 |
09:43 ET | 6091 | 8.835 |
09:45 ET | 500 | 8.815 |
09:48 ET | 9451 | 8.645 |
09:50 ET | 13858 | 8.6 |
09:52 ET | 4084 | 8.55 |
09:54 ET | 6054 | 8.56 |
09:56 ET | 2550 | 8.67 |
09:57 ET | 2067 | 8.65 |
09:59 ET | 1140 | 8.66 |
10:01 ET | 997 | 8.585 |
10:03 ET | 4241 | 8.65 |
10:06 ET | 4782 | 8.655 |
10:08 ET | 1262 | 8.65 |
10:10 ET | 1039 | 8.68 |
10:12 ET | 2577 | 8.62 |
10:14 ET | 667 | 8.615 |
10:15 ET | 3955 | 8.64 |
10:17 ET | 11226 | 8.57 |
10:19 ET | 9131 | 8.47 |
10:21 ET | 5296 | 8.5166 |
10:24 ET | 426 | 8.48 |
10:26 ET | 2424 | 8.47 |
10:28 ET | 500 | 8.47 |
10:30 ET | 7241 | 8.502 |
10:32 ET | 1000 | 8.51 |
10:33 ET | 3252 | 8.46 |
10:35 ET | 6734 | 8.45 |
10:37 ET | 5623 | 8.46 |
10:39 ET | 1984 | 8.51 |
10:42 ET | 2216 | 8.55 |
10:44 ET | 9835 | 8.49 |
10:46 ET | 3274 | 8.55 |
10:48 ET | 6371 | 8.625 |
10:50 ET | 969 | 8.65 |
10:51 ET | 1522 | 8.61 |
10:53 ET | 1660 | 8.635 |
10:55 ET | 5256 | 8.6 |
10:57 ET | 6223 | 8.66 |
11:00 ET | 1571 | 8.65 |
11:02 ET | 1360 | 8.6101 |
11:04 ET | 1100 | 8.61 |
11:06 ET | 6262 | 8.605 |
11:08 ET | 4400 | 8.62 |
11:09 ET | 1108 | 8.64 |
11:11 ET | 1350 | 8.665 |
11:13 ET | 3129 | 8.6 |
11:15 ET | 1300 | 8.6 |
11:18 ET | 2457 | 8.64 |
11:20 ET | 1826 | 8.65 |
11:22 ET | 1330 | 8.63 |
11:24 ET | 1802 | 8.65 |
11:26 ET | 17942 | 8.74 |
11:27 ET | 3816 | 8.735 |
11:29 ET | 800 | 8.75 |
11:31 ET | 926 | 8.725 |
11:33 ET | 11009 | 8.78 |
11:36 ET | 6134 | 8.75 |
11:38 ET | 1031 | 8.76 |
11:40 ET | 6815 | 8.76 |
11:42 ET | 2961 | 8.79 |
11:44 ET | 8354 | 8.89 |
11:45 ET | 7182 | 8.89 |
11:47 ET | 5762 | 8.91 |
11:49 ET | 4745 | 8.81 |
11:51 ET | 2971 | 8.77 |
11:54 ET | 920 | 8.79 |
11:56 ET | 1732 | 8.855 |
11:58 ET | 881 | 8.835 |
12:00 ET | 1865 | 8.83 |
12:02 ET | 1400 | 8.82 |
12:03 ET | 3281 | 8.81 |
12:05 ET | 1702 | 8.77 |
12:07 ET | 2325 | 8.755 |
12:09 ET | 2193 | 8.75 |
12:12 ET | 4957 | 8.77 |
12:14 ET | 414 | 8.7687 |
12:16 ET | 1803 | 8.775 |
12:18 ET | 3374 | 8.76 |
12:20 ET | 750 | 8.77 |
12:21 ET | 3596 | 8.81 |
12:23 ET | 1068 | 8.82 |
12:25 ET | 400 | 8.82 |
12:27 ET | 3793 | 8.76 |
12:30 ET | 400 | 8.75 |
12:32 ET | 1339 | 8.7575 |
12:34 ET | 300 | 8.76 |
12:36 ET | 2796 | 8.75 |
12:38 ET | 900 | 8.755 |
12:39 ET | 200 | 8.75 |
12:41 ET | 3350 | 8.79 |
12:43 ET | 1080 | 8.79 |
12:45 ET | 400 | 8.78 |
12:48 ET | 1000 | 8.775 |
12:50 ET | 2277 | 8.77 |
12:52 ET | 2180 | 8.77 |
12:54 ET | 1410 | 8.77 |
12:56 ET | 2847 | 8.8 |
12:57 ET | 2470 | 8.77 |
12:59 ET | 400 | 8.77 |
01:01 ET | 2185 | 8.82 |
01:03 ET | 200 | 8.82 |
01:06 ET | 3898 | 8.815 |
01:08 ET | 600 | 8.81 |
01:10 ET | 2611 | 8.77 |
01:12 ET | 6969 | 8.78 |
01:14 ET | 300 | 8.79 |
01:15 ET | 2338 | 8.79 |
01:17 ET | 1557 | 8.78 |
01:19 ET | 100 | 8.77 |
01:21 ET | 2711 | 8.8 |
01:24 ET | 800 | 8.79 |
01:26 ET | 6987 | 8.7913 |
01:28 ET | 300 | 8.8 |
01:30 ET | 4527 | 8.8 |
01:32 ET | 446 | 8.79 |
01:33 ET | 1778 | 8.81 |
01:35 ET | 1100 | 8.81 |
01:37 ET | 1700 | 8.8 |
01:39 ET | 1900 | 8.8 |
01:42 ET | 900 | 8.81 |
01:44 ET | 6073 | 8.85 |
01:46 ET | 3934 | 8.8 |
01:48 ET | 500 | 8.805 |
01:50 ET | 2481 | 8.82 |
01:51 ET | 621 | 8.82 |
01:53 ET | 919 | 8.81 |
01:55 ET | 4988 | 8.82 |
01:57 ET | 2483 | 8.83 |
02:00 ET | 1429 | 8.82 |
02:02 ET | 500 | 8.82 |
02:04 ET | 800 | 8.81 |
02:06 ET | 1426 | 8.8 |
02:08 ET | 900 | 8.805 |
02:09 ET | 1333 | 8.81 |
02:11 ET | 7663 | 8.865 |
02:13 ET | 2203 | 8.83 |
02:15 ET | 200 | 8.83 |
02:18 ET | 3308 | 8.81 |
02:20 ET | 700 | 8.81 |
02:22 ET | 1442 | 8.805 |
02:24 ET | 790 | 8.805 |
02:26 ET | 2899 | 8.8075 |
02:27 ET | 6036 | 8.83 |
02:29 ET | 7471 | 8.83 |
02:31 ET | 3523 | 8.8 |
02:33 ET | 10268 | 8.77 |
02:36 ET | 7802 | 8.79 |
02:38 ET | 9080 | 8.785 |
02:40 ET | 18297 | 8.79 |
02:42 ET | 10078 | 8.8 |
02:44 ET | 20498 | 8.8 |
02:45 ET | 28289 | 8.79 |
02:47 ET | 22609 | 8.8 |
02:49 ET | 20265 | 8.795 |
02:51 ET | 18248 | 8.8 |
02:54 ET | 24638 | 8.89 |
02:56 ET | 3465 | 8.9 |
02:58 ET | 5464 | 8.895 |
03:00 ET | 686 | 8.89 |
03:02 ET | 6989 | 8.84 |
03:03 ET | 200 | 8.83 |
03:05 ET | 3731 | 8.805 |
03:07 ET | 2823 | 8.79 |
03:09 ET | 6873 | 8.79 |
03:12 ET | 3376 | 8.795 |
03:14 ET | 650 | 8.78 |
03:16 ET | 2468 | 8.79 |
03:18 ET | 1724 | 8.7987 |
03:20 ET | 1130 | 8.7975 |
03:21 ET | 1473 | 8.795 |
03:23 ET | 1641 | 8.8 |
03:25 ET | 900 | 8.8 |
03:27 ET | 10071 | 8.78 |
03:30 ET | 5619 | 8.78 |
03:32 ET | 13838 | 8.73 |
03:34 ET | 3163 | 8.71 |
03:36 ET | 9830 | 8.695 |
03:38 ET | 2828 | 8.7 |
03:39 ET | 6447 | 8.76 |
03:41 ET | 31864 | 8.745 |
03:43 ET | 19540 | 8.77 |
03:45 ET | 16455 | 8.75 |
03:48 ET | 12536 | 8.765 |
03:50 ET | 10293 | 8.765 |
03:52 ET | 19745 | 8.8 |
03:54 ET | 29137 | 8.78 |
03:56 ET | 13819 | 8.8 |
03:57 ET | 14357 | 8.83 |
03:59 ET | 104940 | 8.84 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Xponential Fitness Inc | 426.4M | 5.4x | --- |
Drive Shack Inc | 55.8M | -0.9x | --- |
Inspirato Inc | 26.2M | -0.3x | --- |
Reading International Inc | 62.9M | -1.3x | --- |
Allot Ltd | 83.0M | -1.3x | --- |
F45 Training Holdings Inc | 14.6M | -0.1x | --- |
Xponential Fitness, Inc. is the global franchisor of boutique fitness brands. The Company operates a diversified platform of ten brands spanning across verticals, including pilates, indoor cycling, barre, stretching, rowing, dancing, boxing, running, functional training and yoga. The Company's portfolio of brands includes Club Pilates, a Pilates brand in the United States; CycleBar, the indoor cycling brand in the United States; StretchLab, a concept offering one-on-one and group stretching services; Row House, the franchised indoor rowing brand in the United States; AKT, a dance-based cardio workout combining toning, interval and circuit training; YogaSix, a yoga brand in the United States; Pure Barre, a total body workout that uses the ballet barre to perform small isometric movements; BFT, a functional training and strength-based program; Rumble, a boxing-inspired full-body workout, and Lindora, a provider of medically guided wellness and metabolic health solutions.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $426.4M |
---|---|
Revenue (TTM) | $327.5M |
Shares Outstanding | 48.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $1.65 |
Book Value | $-0.22 |
P/E Ratio | 5.4x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 22.9x |
Operating Margin | 16.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.