Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | XPOF |
---|---|---|
09:32 ET | 31134 | 9.47 |
09:34 ET | 30225 | 9.45 |
09:36 ET | 7680 | 9.45 |
09:38 ET | 12451 | 9.46 |
09:39 ET | 6060 | 9.47 |
09:41 ET | 4736 | 9.54 |
09:43 ET | 4688 | 9.47 |
09:45 ET | 29194 | 9.4501 |
09:48 ET | 8390 | 9.5 |
09:50 ET | 1559 | 9.46 |
09:52 ET | 1129 | 9.47 |
09:54 ET | 573 | 9.54 |
09:56 ET | 631 | 9.51 |
09:57 ET | 4530 | 9.485 |
09:59 ET | 3015 | 9.45 |
10:01 ET | 2148 | 9.47 |
10:03 ET | 438 | 9.46 |
10:06 ET | 41248 | 9.47 |
10:08 ET | 22829 | 9.39 |
10:10 ET | 8924 | 9.3134 |
10:12 ET | 3378 | 9.4 |
10:14 ET | 4924 | 9.38 |
10:15 ET | 2406 | 9.35 |
10:17 ET | 4758 | 9.34 |
10:19 ET | 10021 | 9.3 |
10:21 ET | 21288 | 9.28 |
10:24 ET | 10453 | 9.32 |
10:26 ET | 400 | 9.33 |
10:28 ET | 1146 | 9.3 |
10:30 ET | 3337 | 9.27 |
10:32 ET | 13697 | 9.22 |
10:33 ET | 1000 | 9.22 |
10:35 ET | 1275 | 9.23 |
10:37 ET | 5949 | 9.125 |
10:39 ET | 14409 | 9.07 |
10:42 ET | 12572 | 9.15 |
10:44 ET | 409 | 9.11 |
10:46 ET | 650 | 9.12 |
10:48 ET | 300 | 9.095 |
10:50 ET | 3125 | 9.09 |
10:51 ET | 3041 | 9.1 |
10:53 ET | 9021 | 9.2 |
10:55 ET | 305 | 9.18 |
10:57 ET | 250 | 9.185 |
11:00 ET | 1688 | 9.13 |
11:02 ET | 10232 | 9.14 |
11:04 ET | 502 | 9.12 |
11:06 ET | 836 | 9.1 |
11:08 ET | 200 | 9.1 |
11:09 ET | 17690 | 8.96 |
11:11 ET | 1837 | 8.94 |
11:13 ET | 9126 | 8.92 |
11:15 ET | 1720 | 8.87 |
11:18 ET | 893 | 8.84 |
11:20 ET | 17162 | 8.7825 |
11:22 ET | 7153 | 8.85 |
11:24 ET | 5085 | 8.8 |
11:26 ET | 563 | 8.81 |
11:27 ET | 1100 | 8.78 |
11:29 ET | 8376 | 8.79 |
11:31 ET | 7489 | 8.71 |
11:33 ET | 11178 | 8.67 |
11:36 ET | 4051 | 8.72 |
11:38 ET | 1900 | 8.7 |
11:40 ET | 4749 | 8.665 |
11:42 ET | 8879 | 8.7 |
11:44 ET | 12045 | 8.65 |
11:45 ET | 11974 | 8.75 |
11:47 ET | 2364 | 8.73 |
11:49 ET | 10524 | 8.71 |
11:51 ET | 3741 | 8.71 |
11:54 ET | 4080 | 8.73 |
11:56 ET | 3762 | 8.69 |
11:58 ET | 6021 | 8.705 |
12:00 ET | 6819 | 8.67 |
12:02 ET | 3115 | 8.63 |
12:03 ET | 9013 | 8.68 |
12:05 ET | 5743 | 8.61 |
12:07 ET | 6696 | 8.59 |
12:09 ET | 15118 | 8.62 |
12:12 ET | 13303 | 8.69 |
12:14 ET | 720 | 8.7 |
12:16 ET | 4984 | 8.66 |
12:18 ET | 50179 | 8.64 |
12:20 ET | 12136 | 8.6 |
12:21 ET | 3172 | 8.61 |
12:23 ET | 2036 | 8.595 |
12:25 ET | 19666 | 8.6 |
12:27 ET | 13642 | 8.62 |
12:30 ET | 3294 | 8.61 |
12:32 ET | 3738 | 8.565 |
12:34 ET | 6145 | 8.54 |
12:36 ET | 3638 | 8.57 |
12:38 ET | 2641 | 8.52 |
12:39 ET | 11533 | 8.48 |
12:41 ET | 8179 | 8.5 |
12:43 ET | 4002 | 8.46 |
12:45 ET | 1100 | 8.45 |
12:48 ET | 6078 | 8.45 |
12:50 ET | 800 | 8.45 |
12:52 ET | 5547 | 8.49 |
12:54 ET | 600 | 8.475 |
12:56 ET | 13861 | 8.5275 |
12:57 ET | 4094 | 8.49 |
12:59 ET | 700 | 8.49 |
01:01 ET | 800 | 8.475 |
01:03 ET | 2861 | 8.455 |
01:06 ET | 4005 | 8.445 |
01:08 ET | 2613 | 8.4 |
01:10 ET | 6127 | 8.3701 |
01:12 ET | 1944 | 8.39 |
01:14 ET | 2842 | 8.34 |
01:15 ET | 8837 | 8.28 |
01:17 ET | 26895 | 8.32 |
01:19 ET | 100 | 8.32 |
01:21 ET | 19866 | 8.445 |
01:24 ET | 14479 | 8.42 |
01:26 ET | 7092 | 8.41 |
01:28 ET | 12189 | 8.575 |
01:30 ET | 8851 | 8.49 |
01:32 ET | 10747 | 8.435 |
01:33 ET | 8797 | 8.42 |
01:35 ET | 2884 | 8.3999 |
01:37 ET | 16405 | 8.4 |
01:39 ET | 3406 | 8.41 |
01:42 ET | 7395 | 8.44 |
01:44 ET | 5345 | 8.41 |
01:46 ET | 1250 | 8.405 |
01:48 ET | 3614 | 8.39 |
01:50 ET | 3255 | 8.39 |
01:51 ET | 20443 | 8.4 |
01:53 ET | 6500 | 8.425 |
01:55 ET | 401 | 8.425 |
01:57 ET | 1502 | 8.43 |
02:00 ET | 15681 | 8.43 |
02:02 ET | 1399 | 8.455 |
02:04 ET | 901 | 8.45 |
02:06 ET | 5449 | 8.445 |
02:08 ET | 5758 | 8.43 |
02:09 ET | 27594 | 8.435 |
02:11 ET | 6675 | 8.5 |
02:13 ET | 15337 | 8.465 |
02:15 ET | 3756 | 8.45 |
02:18 ET | 5255 | 8.475 |
02:20 ET | 2000 | 8.46 |
02:22 ET | 10556 | 8.46 |
02:24 ET | 270 | 8.47 |
02:26 ET | 7690 | 8.41 |
02:27 ET | 29853 | 8.445 |
02:29 ET | 2316 | 8.43 |
02:31 ET | 3941 | 8.41 |
02:33 ET | 3880 | 8.3899 |
02:36 ET | 22551 | 8.43 |
02:38 ET | 8120 | 8.42 |
02:40 ET | 4625 | 8.4 |
02:42 ET | 700 | 8.4 |
02:44 ET | 11215 | 8.39 |
02:45 ET | 1650 | 8.39 |
02:47 ET | 227561 | 8.48 |
02:49 ET | 8371 | 8.48 |
02:51 ET | 2202 | 8.48 |
02:54 ET | 26882 | 8.5 |
02:56 ET | 80409 | 8.57 |
02:58 ET | 5950 | 8.515 |
03:00 ET | 6229 | 8.515 |
03:02 ET | 8470 | 8.55 |
03:03 ET | 2645 | 8.52 |
03:05 ET | 13048 | 8.5 |
03:07 ET | 2492 | 8.475 |
03:09 ET | 11674 | 8.41 |
03:12 ET | 29429 | 8.455 |
03:14 ET | 18086 | 8.4 |
03:16 ET | 117266 | 8.42 |
03:18 ET | 50131 | 8.45 |
03:20 ET | 13735 | 8.445 |
03:21 ET | 10927 | 8.45 |
03:23 ET | 3563 | 8.45 |
03:25 ET | 19154 | 8.45 |
03:27 ET | 17165 | 8.465 |
03:30 ET | 8558 | 8.48 |
03:32 ET | 6234 | 8.505 |
03:34 ET | 47135 | 8.525 |
03:36 ET | 22804 | 8.56 |
03:38 ET | 17171 | 8.52 |
03:39 ET | 27919 | 8.565 |
03:41 ET | 40336 | 8.61 |
03:43 ET | 78796 | 8.62 |
03:45 ET | 25032 | 8.665 |
03:48 ET | 42219 | 8.76 |
03:50 ET | 28920 | 8.87 |
03:52 ET | 60452 | 8.98 |
03:54 ET | 38969 | 8.9 |
03:56 ET | 37807 | 8.92 |
03:57 ET | 34490 | 8.895 |
03:59 ET | 149803 | 8.87 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Xponential Fitness Inc | 453.8M | 5.4x | --- |
Drive Shack Inc | 55.8M | -0.9x | --- |
Inspirato Inc | 25.8M | -0.3x | --- |
Reading International Inc | 63.7M | -1.3x | --- |
Allot Ltd | 80.7M | -1.3x | --- |
F45 Training Holdings Inc | 14.6M | -0.1x | --- |
Xponential Fitness, Inc. is the global franchisor of boutique fitness brands. The Company operates a diversified platform of ten brands spanning across verticals, including pilates, indoor cycling, barre, stretching, rowing, dancing, boxing, running, functional training and yoga. The Company's portfolio of brands includes Club Pilates, a Pilates brand in the United States; CycleBar, the indoor cycling brand in the United States; StretchLab, a concept offering one-on-one and group stretching services; Row House, the franchised indoor rowing brand in the United States; AKT, a dance-based cardio workout combining toning, interval and circuit training; YogaSix, a yoga brand in the United States; Pure Barre, a total body workout that uses the ballet barre to perform small isometric movements; BFT, a functional training and strength-based program; Rumble, a boxing-inspired full-body workout, and Lindora, a provider of medically guided wellness and metabolic health solutions.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $453.8M |
---|---|
Revenue (TTM) | $327.5M |
Shares Outstanding | 48.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $1.65 |
Book Value | $-0.22 |
P/E Ratio | 5.4x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 24.4x |
Operating Margin | 16.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.