• LAST PRICE
    8.7800
  • TODAY'S CHANGE (%)
    Trending Down-0.3600 (-3.9387%)
  • Bid / Lots
    8.4900/ 3
  • Ask / Lots
    8.7800/ 7
  • Open / Previous Close
    9.1400 / 9.1400
  • Day Range
    Low 8.6900
    High 9.2000
  • 52 Week Range
    Low 7.4000
    High 29.1600
  • Volume
    764,230
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 9.14
TimeVolumeXPOF
09:32 ET58548.99
09:34 ET14009.13
09:36 ET36009.15
09:38 ET2009.11
09:39 ET2009.11
09:41 ET10459.15
09:43 ET4009.155
09:45 ET29119.2
09:48 ET56209.17
09:50 ET52549.16
09:52 ET2009.18
09:54 ET8509.105
09:56 ET1009.12
09:57 ET8009.1169
09:59 ET3009.18
10:01 ET10929.145
10:03 ET1009.1809
10:06 ET27229.06
10:08 ET5199.06
10:10 ET29589.085
10:12 ET12009.1
10:14 ET18779.12
10:15 ET5009.16
10:19 ET10009.145
10:21 ET11009.145
10:24 ET131489.11
10:26 ET1009.0975
10:30 ET13009.095
10:32 ET63709.09
10:33 ET22859.1
10:35 ET6009.11
10:39 ET12719.095
10:44 ET27349.1
10:48 ET3009.1
10:50 ET3009.1
10:51 ET49599.1
10:53 ET83439.015
10:55 ET11109.04
10:57 ET12509.04
11:00 ET3069.04
11:02 ET19279.05
11:06 ET12009.04
11:08 ET1009.045
11:09 ET10009.045
11:11 ET1009.0375
11:13 ET1009.045
11:15 ET2009.0375
11:20 ET1009.059
11:22 ET27289.03
11:24 ET17009
11:26 ET40729.04
11:27 ET2009.04
11:29 ET9989.03
11:31 ET1759.032
11:33 ET2009.025
11:36 ET12579.02
11:38 ET8569.01
11:40 ET6779.03
11:44 ET5509.03
11:45 ET15249.01
11:47 ET1009.015
11:49 ET1009.015
11:51 ET1009.029
11:56 ET4009.02
11:58 ET36128.975
12:02 ET39839
12:03 ET3009
12:05 ET1008.995
12:07 ET9008.995
12:09 ET9008.995
12:12 ET68869
12:14 ET47689
12:16 ET97069
12:18 ET43799
12:20 ET26189
12:21 ET19369
12:23 ET5009.005
12:25 ET79798.995
12:27 ET2008.995
12:30 ET25709
12:32 ET13009.02
12:34 ET86689.03
12:38 ET154189.05
12:39 ET2009.05
12:41 ET4079.025
12:43 ET2009.02
12:45 ET2009.01
12:48 ET14009.02
12:50 ET4699.015
12:52 ET3009.02
12:54 ET2009.02
12:56 ET69928.935
12:57 ET2008.935
12:59 ET2008.94
01:01 ET2008.94
01:03 ET22548.93
01:06 ET2748.935
01:08 ET4008.935
01:10 ET18008.93
01:12 ET29038.89
01:14 ET17018.9083
01:15 ET2748.9
01:17 ET9008.89
01:19 ET7228.89
01:21 ET6008.89
01:24 ET135328.86
01:26 ET1508.86
01:28 ET27008.86
01:32 ET5008.85
01:33 ET5008.85
01:35 ET5008.85
01:37 ET12148.85
01:39 ET7008.84
01:42 ET32968.88
01:44 ET23998.88
01:46 ET3478.88
01:48 ET10008.89
01:50 ET2008.89
01:51 ET23918.83
01:53 ET1008.81
01:55 ET22108.81
01:57 ET3008.785
02:00 ET30088.7708
02:02 ET33778.7677
02:04 ET5058.76
02:06 ET10008.76
02:08 ET6958.752
02:09 ET18288.76
02:11 ET23768.76
02:13 ET1008.76
02:15 ET26348.77
02:18 ET29688.72
02:20 ET24988.72
02:22 ET3008.72
02:24 ET5008.73
02:26 ET2008.715
02:27 ET43658.76
02:29 ET28798.77
02:31 ET19348.75
02:33 ET10358.75
02:36 ET1008.75
02:40 ET15918.76
02:42 ET11008.77
02:44 ET10588.76
02:45 ET29988.77
02:47 ET221758.72
02:49 ET51098.755
02:51 ET22048.73
02:54 ET31268.73
02:56 ET39098.72
02:58 ET50468.71
03:00 ET15168.7
03:02 ET5178.71
03:05 ET106798.75
03:07 ET69598.8
03:09 ET6008.785
03:12 ET31228.8
03:14 ET10768.81
03:16 ET63348.8
03:18 ET11428.8
03:20 ET23328.8
03:21 ET30088.8
03:23 ET39348.83
03:25 ET22098.83
03:27 ET19098.8
03:30 ET15608.81
03:32 ET15288.81
03:34 ET110208.79
03:36 ET33158.8
03:38 ET17008.805
03:39 ET18568.805
03:41 ET72638.795
03:43 ET79618.79
03:45 ET63778.79
03:48 ET44788.81
03:50 ET22748.81
03:52 ET67868.825
03:54 ET68098.81
03:56 ET126968.8
03:57 ET180778.79
03:59 ET1079188.78
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesXPOF
Xponential Fitness Inc
439.4M
5.3x
---
United StatesDSHK
Drive Shack Inc
51.9M
-0.9x
---
United StatesISPO
Inspirato Inc
25.5M
-0.3x
---
United StatesRDI
Reading International Inc
61.1M
-1.2x
---
United StatesALLT
Allot Ltd
84.2M
-1.4x
---
United StatesFXLV
F45 Training Holdings Inc
9.8M
-0.1x
---
As of 2024-05-23

Company Information

Xponential Fitness, Inc. is the global franchisors of boutique health and wellness brands. The Company operates a diversified platform of ten brands spanning across verticals, including Pilates, indoor cycling, barre, stretching, rowing, dancing, boxing, strength training, metabolic health, and yoga. The Company's portfolio of brands includes Club Pilates, a Pilates brand in the United States; CycleBar, the indoor cycling brand in the United States; StretchLab, an assisted stretching brand offering one-on-one and group stretching services; AKT, a dance-based cardio workout combining toning, interval and circuit training; YogaSix, a yoga brand in the United States; Pure Barre, a total body workout that uses the ballet barre to perform small isometric movements; BFT, a functional training and strength-based program; Rumble, a boxing-inspired full-body workout, and Lindora, a provider of medically guided wellness and metabolic health solutions.

Contact Information

Headquarters
17877 Von Karman Ave, Suite 100IRVINE, CA, United States 92614
Phone
650-752-2078
Fax
302-636-5454

Executives

Non-Executive Chairman of the Board
Mark Grabowski
President
Sarah Luna
Interim Chief Executive Officer, Director
Brenda Morris
Chief Financial Officer
John Meloun
Chief Operating Officer
Ryan Junk

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$439.4M
Revenue (TTM)
$327.5M
Shares Outstanding
48.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$1.65
Book Value
$-0.22
P/E Ratio
5.3x
Price/Sales (TTM)
1.3
Price/Cash Flow (TTM)
23.6x
Operating Margin
16.57%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.