DENTSPLY SIRONA IncNASDAQ:XRAY
- LAST PRICE28.2800
- TODAY'S CHANGE (%)-0.1000 (-0.3524%)
- Bid / Lots27.9300/ 1
- Ask / Lots28.6200/ 1
- Open / Previous Close28.2700 / 28.3800
- Day Range
- 52 Week Range
- Volume2,196,809
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XRAY |
|---|---|---|
| 09:32 ET | 14245 | 28.31 |
| 09:34 ET | 728 | 28.2599 |
| 09:36 ET | 1899 | 28.14 |
| 09:38 ET | 1935 | 28 |
| 09:39 ET | 2258 | 28.04 |
| 09:41 ET | 1149 | 27.97 |
| 09:43 ET | 2395 | 28.015 |
| 09:45 ET | 850 | 27.99 |
| 09:50 ET | 1282 | 28.05 |
| 09:52 ET | 2012 | 28.02 |
| 09:54 ET | 1345 | 28.01 |
| 09:56 ET | 500 | 28.01 |
| 09:57 ET | 7184 | 28.06 |
| 09:59 ET | 1761 | 28.045 |
| 10:01 ET | 1584 | 28.02 |
| 10:03 ET | 2195 | 28.005 |
| 10:06 ET | 1900 | 28.02 |
| 10:08 ET | 1000 | 28.025 |
| 10:10 ET | 1000 | 28.03 |
| 10:12 ET | 200 | 28.02 |
| 10:14 ET | 4684 | 28.005 |
| 10:15 ET | 2311 | 27.97 |
| 10:17 ET | 9747 | 27.985 |
| 10:19 ET | 1200 | 27.96 |
| 10:21 ET | 2234 | 27.97 |
| 10:24 ET | 7106 | 27.94 |
| 10:26 ET | 1110 | 27.95 |
| 10:28 ET | 1889 | 27.95 |
| 10:30 ET | 750 | 27.92 |
| 10:32 ET | 2293 | 27.93 |
| 10:33 ET | 11517 | 27.96 |
| 10:35 ET | 600 | 27.9318 |
| 10:37 ET | 800 | 27.94 |
| 10:39 ET | 2276 | 27.89 |
| 10:42 ET | 1793 | 27.89 |
| 10:44 ET | 22513 | 27.86 |
| 10:46 ET | 900 | 27.875 |
| 10:48 ET | 3335 | 27.845 |
| 10:50 ET | 4615 | 27.83 |
| 10:51 ET | 9341 | 27.85 |
| 10:53 ET | 4603 | 27.87 |
| 10:55 ET | 2697 | 27.9 |
| 10:57 ET | 4943 | 27.87 |
| 11:00 ET | 5489 | 27.9 |
| 11:02 ET | 27063 | 27.89 |
| 11:04 ET | 5715 | 27.89 |
| 11:06 ET | 521 | 27.88 |
| 11:08 ET | 1200 | 27.91 |
| 11:09 ET | 2269 | 27.9 |
| 11:11 ET | 5172 | 27.845 |
| 11:13 ET | 5495 | 27.82 |
| 11:18 ET | 4834 | 27.82 |
| 11:20 ET | 1609 | 27.81 |
| 11:22 ET | 1417 | 27.8009 |
| 11:24 ET | 4010 | 27.79 |
| 11:26 ET | 5221 | 27.75 |
| 11:27 ET | 4521 | 27.76 |
| 11:29 ET | 1623 | 27.74 |
| 11:31 ET | 403 | 27.73 |
| 11:33 ET | 415 | 27.7217 |
| 11:36 ET | 1034 | 27.72 |
| 11:38 ET | 13184 | 27.715 |
| 11:40 ET | 12630 | 27.76 |
| 11:42 ET | 7722 | 27.765 |
| 11:44 ET | 56190 | 27.799 |
| 11:45 ET | 307 | 27.8 |
| 11:47 ET | 1529 | 27.79 |
| 11:49 ET | 5831 | 27.81 |
| 11:51 ET | 300 | 27.81 |
| 11:54 ET | 10966 | 27.84 |
| 11:56 ET | 6458 | 27.88 |
| 11:58 ET | 1355 | 27.88 |
| 12:00 ET | 2611 | 27.88 |
| 12:02 ET | 3384 | 27.88 |
| 12:03 ET | 500 | 27.885 |
| 12:05 ET | 1712 | 27.88 |
| 12:07 ET | 3612 | 27.885 |
| 12:09 ET | 1418 | 27.89 |
| 12:12 ET | 1996 | 27.89 |
| 12:14 ET | 2383 | 27.9 |
| 12:16 ET | 2734 | 27.95 |
| 12:18 ET | 2940 | 27.94 |
| 12:20 ET | 1667 | 27.91 |
| 12:21 ET | 1400 | 27.92 |
| 12:23 ET | 596 | 27.91 |
| 12:25 ET | 2186 | 27.89 |
| 12:27 ET | 2687 | 27.895 |
| 12:30 ET | 3253 | 27.9 |
| 12:32 ET | 197 | 27.905 |
| 12:34 ET | 1465 | 27.9 |
| 12:36 ET | 500 | 27.91 |
| 12:38 ET | 263 | 27.91 |
| 12:39 ET | 2784 | 27.9 |
| 12:41 ET | 100 | 27.9 |
| 12:43 ET | 1800 | 27.895 |
| 12:45 ET | 1424 | 27.89 |
| 12:48 ET | 100 | 27.88 |
| 12:50 ET | 500 | 27.89 |
| 12:52 ET | 1729 | 27.91 |
| 12:54 ET | 202 | 27.915 |
| 12:56 ET | 1270 | 27.92 |
| 12:57 ET | 522 | 27.9 |
| 12:59 ET | 603 | 27.9 |
| 01:01 ET | 319 | 27.91 |
| 01:03 ET | 499 | 27.915 |
| 01:06 ET | 300 | 27.915 |
| 01:08 ET | 1805 | 27.925 |
| 01:10 ET | 623 | 27.93 |
| 01:12 ET | 1316 | 27.95 |
| 01:14 ET | 400 | 27.95 |
| 01:15 ET | 1160 | 27.955 |
| 01:17 ET | 1618 | 27.95 |
| 01:19 ET | 6453 | 27.95 |
| 01:21 ET | 1106 | 27.95 |
| 01:24 ET | 300 | 27.955 |
| 01:26 ET | 3213 | 27.93 |
| 01:28 ET | 590 | 27.93 |
| 01:30 ET | 3023 | 27.925 |
| 01:32 ET | 1100 | 27.92 |
| 01:33 ET | 1200 | 27.915 |
| 01:35 ET | 2517 | 27.94 |
| 01:37 ET | 2447 | 27.95 |
| 01:39 ET | 1175 | 27.94 |
| 01:42 ET | 496 | 27.945 |
| 01:44 ET | 2455 | 27.95 |
| 01:46 ET | 1894 | 27.95 |
| 01:48 ET | 200 | 27.95 |
| 01:50 ET | 890 | 27.95 |
| 01:51 ET | 2647 | 27.935 |
| 01:53 ET | 38498 | 27.94 |
| 01:55 ET | 1000 | 27.93 |
| 01:57 ET | 1306 | 27.935 |
| 02:00 ET | 2983 | 27.91 |
| 02:02 ET | 899 | 27.91 |
| 02:04 ET | 2576 | 27.94 |
| 02:06 ET | 2749 | 27.94 |
| 02:08 ET | 600 | 27.94 |
| 02:09 ET | 11094 | 27.98 |
| 02:11 ET | 3294 | 27.97 |
| 02:13 ET | 41760 | 27.985 |
| 02:15 ET | 1100 | 27.98 |
| 02:18 ET | 4887 | 27.96 |
| 02:20 ET | 2219 | 27.97 |
| 02:22 ET | 400 | 27.96 |
| 02:24 ET | 1878 | 27.97 |
| 02:26 ET | 3690 | 28 |
| 02:27 ET | 1550 | 28.0052 |
| 02:29 ET | 1258 | 28 |
| 02:31 ET | 600 | 28.005 |
| 02:33 ET | 1066 | 28.005 |
| 02:36 ET | 939 | 28.02 |
| 02:38 ET | 5534 | 28.02 |
| 02:40 ET | 4733 | 28.015 |
| 02:42 ET | 3460 | 28.02 |
| 02:44 ET | 2071 | 28.03 |
| 02:45 ET | 2922 | 28.025 |
| 02:47 ET | 100 | 28.03 |
| 02:49 ET | 513 | 28.021 |
| 02:51 ET | 5231 | 28.03 |
| 02:54 ET | 2032 | 28.025 |
| 02:56 ET | 6777 | 28.045 |
| 02:58 ET | 6935 | 28.045 |
| 03:00 ET | 2803 | 28.045 |
| 03:02 ET | 1761 | 28.045 |
| 03:03 ET | 4485 | 28.045 |
| 03:05 ET | 1190 | 28.045 |
| 03:07 ET | 6157 | 28.0425 |
| 03:09 ET | 4624 | 28.055 |
| 03:12 ET | 1789 | 28.055 |
| 03:14 ET | 2120 | 28.0525 |
| 03:16 ET | 7033 | 28.09 |
| 03:18 ET | 7296 | 28.1 |
| 03:20 ET | 3031 | 28.105 |
| 03:21 ET | 80216 | 28.125 |
| 03:23 ET | 7307 | 28.12 |
| 03:25 ET | 11080 | 28.145 |
| 03:27 ET | 1939 | 28.2 |
| 03:30 ET | 11516 | 28.215 |
| 03:32 ET | 8913 | 28.225 |
| 03:34 ET | 16923 | 28.175 |
| 03:36 ET | 7687 | 28.175 |
| 03:38 ET | 9566 | 28.195 |
| 03:39 ET | 8406 | 28.18 |
| 03:41 ET | 4925 | 28.185 |
| 03:43 ET | 21185 | 28.165 |
| 03:45 ET | 15224 | 28.165 |
| 03:48 ET | 19931 | 28.205 |
| 03:50 ET | 14721 | 28.205 |
| 03:52 ET | 25217 | 28.235 |
| 03:54 ET | 20944 | 28.235 |
| 03:56 ET | 47766 | 28.275 |
| 03:57 ET | 48528 | 28.255 |
| 03:59 ET | 103570 | 28.28 |
May 10, 2024
May 8, 2024
Dentsply Sirona to Participate in Upcoming Investor Conferences, from 4:15PM ET on Wednesday May 08, 2024 by Dow Jones
4:15PM ET on Wednesday May 08, 2024 by Dow Jones
May 6, 2024
DJ Dentsply Sirona Is Maintained at Neutral by Goldman Sachs, from 11:45AM ET on Monday May 06, 2024 by Dow Jones
11:45AM ET on Monday May 06, 2024 by Dow Jones
May 3, 2024
DJ Dentsply Sirona Is Maintained at Outperform by Evercore ISI Group, from 12:34PM ET on Friday May 03, 2024 by Dow Jones
12:34PM ET on Friday May 03, 2024 by Dow JonesDJ Dentsply Sirona Is Maintained at Outperform by Barrington Research, from 10:15AM ET on Friday May 03, 2024 by Dow Jones
10:15AM ET on Friday May 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
DENTSPLY SIRONA Inc | 5.9B | -63.3x | --- |
Bausch + Lomb Corp | 5.1B | -15.3x | --- |
Masimo Corp | 6.6B | 84.8x | -15.37% |
Lantheus Holdings Inc | 5.5B | 12.2x | +35.30% |
Stevanato Group SpA | 6.3B | 37.1x | --- |
Bio Rad Laboratories Inc | 8.3B | -28.4x | --- |
Company Information
DENTSPLY SIRONA Inc. is a manufacturer of professional dental products and technologies. It develops, manufactures, and markets a comprehensive solution offering including dental and oral health products as well as other consumable medical devices. Its Connected Technology Solutions segment includes the design, manufacture and sales of its dental technology and equipment products. Its Essential Dental Solutions segment includes the development, manufacture and sales of its value-added endodontic, restorative, and preventive consumable products and small equipment used in dental offices for the treatment of patients. Its Orthodontic and Implant Solutions segment includes the design, manufacture, and sales of its various digital implant systems and dental implant products, digital dentures and dental professional directed aligner solutions. Its Wellspect Healthcare segment includes the design, manufacture, and sales of its continence care solutions for both urinary and bowel management.
Contact Information
- Headquarters
- Suite 60W, 221 West Philadelphia StreetYORK, PA, United States 28277-3607
- Phone
- 717-845-7511
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Gregory Lucier
- President, Chief Executive Officer, Director
- Simon Campion
- Chief Financial Officer, Executive Vice President
- Glenn Coleman
- Chief Human Resource Officer, Senior Vice President
- Andrea Frohning
- Executive Vice President - Corporate Development, General Counsel, Secretary
- Richard Rosenzweig
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.9B |
|---|---|
Revenue (TTM) | $3.9B |
Shares Outstanding | 207.6M |
Dividend Yield | 2.26% |
Annual Dividend Rate | 0.6400 USD |
Ex-Dividend Date | 03-27-24 |
Pay Date | 04-12-24 |
Beta | 1.04 |
EPS | $-0.45 |
Book Value | $15.89 |
P/E Ratio | -63.3x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 23.2x |
Operating Margin | -1.04% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
