Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | XYL |
---|---|---|
09:32 ET | 64423 | 121.33 |
09:33 ET | 800 | 121.305 |
09:35 ET | 800 | 121.17 |
09:37 ET | 31559 | 121.095 |
09:39 ET | 69946 | 121.2782 |
09:42 ET | 3046 | 121.76 |
09:44 ET | 30959 | 122.05 |
09:46 ET | 2239 | 122.12 |
09:48 ET | 1674 | 122.035 |
09:50 ET | 786 | 122.13 |
09:51 ET | 6603 | 122.295 |
09:53 ET | 1509 | 122.43 |
09:55 ET | 17106 | 122.52 |
09:57 ET | 9981 | 122.375 |
10:00 ET | 2801 | 122.17 |
10:02 ET | 2531 | 122 |
10:04 ET | 3547 | 121.71 |
10:06 ET | 6563 | 121.835 |
10:08 ET | 1205 | 121.99 |
10:09 ET | 32850 | 121.77 |
10:11 ET | 8646 | 121.87 |
10:13 ET | 3871 | 121.93 |
10:15 ET | 700 | 122.08 |
10:18 ET | 1700 | 122.0275 |
10:20 ET | 1535 | 121.915 |
10:22 ET | 1653 | 121.9 |
10:24 ET | 1540 | 121.78 |
10:26 ET | 2357 | 121.63 |
10:27 ET | 2778 | 121.68 |
10:29 ET | 2645 | 121.62 |
10:31 ET | 5247 | 121.54 |
10:33 ET | 1158 | 121.3712 |
10:36 ET | 2603 | 121.585 |
10:38 ET | 2364 | 121.285 |
10:40 ET | 1237 | 121.29 |
10:42 ET | 2148 | 121.195 |
10:44 ET | 529 | 121.245 |
10:45 ET | 606 | 121.32 |
10:47 ET | 1500 | 121.5 |
10:49 ET | 1310 | 121.535 |
10:51 ET | 34597 | 121.22 |
10:54 ET | 1776 | 121.11 |
10:56 ET | 900 | 121.195 |
10:58 ET | 77287 | 121.27 |
11:00 ET | 2793 | 121.44 |
11:02 ET | 1718 | 121.485 |
11:03 ET | 2707 | 121.55 |
11:05 ET | 2893 | 121.51 |
11:07 ET | 3118 | 121.55 |
11:09 ET | 24195 | 121.605 |
11:12 ET | 17219 | 121.8 |
11:14 ET | 10441 | 121.81 |
11:16 ET | 518 | 121.795 |
11:18 ET | 3726 | 121.85 |
11:20 ET | 2809 | 121.835 |
11:21 ET | 2849 | 121.785 |
11:23 ET | 400 | 121.75 |
11:25 ET | 1518 | 121.78 |
11:27 ET | 5657 | 121.825 |
11:30 ET | 405 | 121.91 |
11:32 ET | 662 | 121.83 |
11:34 ET | 600 | 121.81 |
11:36 ET | 1075 | 121.76 |
11:38 ET | 800 | 121.6 |
11:39 ET | 1431 | 121.64 |
11:41 ET | 355 | 121.65 |
11:43 ET | 1667 | 121.615 |
11:45 ET | 2256 | 121.84 |
11:48 ET | 994 | 121.995 |
11:50 ET | 1272 | 122.08 |
11:52 ET | 1345 | 122.025 |
11:54 ET | 1020 | 122.09 |
11:56 ET | 3044 | 122.335 |
11:57 ET | 2706 | 122.175 |
11:59 ET | 1000 | 122.165 |
12:01 ET | 100 | 122.26 |
12:03 ET | 1432 | 122.28 |
12:06 ET | 2742 | 122.25 |
12:08 ET | 2106 | 122.275 |
12:10 ET | 1331 | 122.305 |
12:12 ET | 4449 | 122.205 |
12:14 ET | 300 | 122.22 |
12:15 ET | 1096 | 122.375 |
12:17 ET | 1472 | 122.4 |
12:19 ET | 1303 | 122.48 |
12:21 ET | 1000 | 122.45 |
12:24 ET | 15185 | 122.495 |
12:26 ET | 12355 | 122.44 |
12:28 ET | 2745 | 122.315 |
12:30 ET | 673 | 122.3 |
12:32 ET | 500 | 122.31 |
12:33 ET | 2729 | 122.18 |
12:35 ET | 547 | 122.295 |
12:37 ET | 740 | 122.31 |
12:39 ET | 2049 | 122.36 |
12:42 ET | 600 | 122.34 |
12:44 ET | 2540 | 122.38 |
12:46 ET | 2677 | 122.48 |
12:48 ET | 2756 | 122.45 |
12:50 ET | 2197 | 122.3 |
12:51 ET | 415 | 122.25 |
12:53 ET | 11800 | 122.28 |
12:55 ET | 2687 | 122.21 |
12:57 ET | 3408 | 122.11 |
01:00 ET | 9252 | 122.35 |
01:04 ET | 1511 | 122.3 |
01:06 ET | 2182 | 122.18 |
01:08 ET | 1073 | 122.1715 |
01:09 ET | 983 | 122.19 |
01:11 ET | 253 | 122.155 |
01:13 ET | 400 | 122.12 |
01:15 ET | 2967 | 122.12 |
01:18 ET | 300 | 122.2 |
01:20 ET | 600 | 122.1901 |
01:22 ET | 1372 | 122.25 |
01:24 ET | 3174 | 122.23 |
01:26 ET | 900 | 122.15 |
01:27 ET | 893 | 122.185 |
01:29 ET | 5400 | 122.19 |
01:31 ET | 1260 | 122.14 |
01:33 ET | 1744 | 122.1 |
01:36 ET | 1200 | 122.05 |
01:38 ET | 1439 | 122 |
01:42 ET | 2389 | 121.98 |
01:44 ET | 600 | 121.89 |
01:45 ET | 1229 | 121.95 |
01:47 ET | 26119 | 122.11 |
01:49 ET | 1607 | 122.045 |
01:51 ET | 901 | 122.13 |
01:54 ET | 407 | 122.145 |
01:56 ET | 1400 | 122.13 |
01:58 ET | 2286 | 122.11 |
02:00 ET | 2684 | 122.05 |
02:02 ET | 1515 | 122.11 |
02:05 ET | 3603 | 122.11 |
02:07 ET | 1059 | 122.165 |
02:09 ET | 717 | 122.23 |
02:12 ET | 826 | 122.26 |
02:14 ET | 1075 | 122.26 |
02:16 ET | 486 | 122.1958 |
02:18 ET | 2069 | 122.175 |
02:20 ET | 1431 | 122.15 |
02:21 ET | 3430 | 122.1363 |
02:23 ET | 1799 | 122.19 |
02:25 ET | 200 | 122.23 |
02:27 ET | 4148 | 122.33 |
02:30 ET | 1630 | 122.29 |
02:32 ET | 1000 | 122.34 |
02:34 ET | 3479 | 122.36 |
02:36 ET | 3878 | 122.25 |
02:38 ET | 833 | 122.33 |
02:39 ET | 1911 | 122.37 |
02:41 ET | 880 | 122.34 |
02:43 ET | 5568 | 122.51 |
02:45 ET | 1301 | 122.475 |
03:15 ET | 2475 | 122.435 |
03:17 ET | 1847 | 122.43 |
03:19 ET | 234 | 122.44 |
03:21 ET | 3304 | 122.52 |
03:24 ET | 1909 | 122.484 |
03:26 ET | 1899 | 122.43 |
03:28 ET | 1876 | 122.31 |
03:30 ET | 2122 | 122.31 |
03:32 ET | 2320 | 122.18 |
03:33 ET | 1403 | 122.15 |
03:35 ET | 4100 | 122.19 |
03:37 ET | 2399 | 122.21 |
03:39 ET | 2477 | 122.24 |
03:42 ET | 2407 | 122.2 |
03:44 ET | 1896 | 122.19 |
03:46 ET | 6425 | 122.17 |
03:48 ET | 4380 | 122.16 |
03:50 ET | 5037 | 122.07 |
03:51 ET | 8718 | 122.03 |
03:53 ET | 5107 | 122.005 |
03:55 ET | 11000 | 122.2 |
03:57 ET | 23996 | 121.96 |
04:00 ET | 521446 | 121.78 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Xylem Inc | 29.6B | 35.7x | -1.91% |
Dover Corp | 27.6B | 18.4x | +14.27% |
Fortive Corp | 26.0B | 29.8x | +14.37% |
Ingersoll Rand Inc | 41.3B | 49.8x | +18.48% |
Fastenal Co | 46.9B | 40.7x | +9.32% |
Snap-On Inc | 18.7B | 18.4x | +9.47% |
Xylem Inc. is a water technology company. The Company designs, manufactures and services engineered products and solutions across a range of critical applications, primarily in the water sector, as well as in energy. The Company’s Water Infrastructure segment focuses on the transportation and treatment of water, offering a range of products including water, wastewater and storm water pumps, treatment equipment, and controls and systems. The Company’s Applied Water segment's products include pumps, valves, heat exchangers, controls and dispensing equipment. The Company’s Measurement & Control Solutions segment develops advanced technology solutions that enable intelligent use and conservation of critical water and energy resources as well as analytical instrumentation used in the testing of water. The Company’s Integrated Solutions & Services segment provides equipment systems for industrial needs, full-scale outsourcing of operations and maintenance and municipal services.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $29.6B |
---|---|
Revenue (TTM) | $8.4B |
Shares Outstanding | 242.9M |
Dividend Yield | 1.18% |
Annual Dividend Rate | 1.4400 USD |
Ex-Dividend Date | 11-26-24 |
Pay Date | 12-24-24 |
Beta | 1.05 |
EPS | $3.41 |
Book Value | $42.08 |
P/E Ratio | 35.7x |
Price/Sales (TTM) | 3.5 |
Price/Cash Flow (TTM) | 21.3x |
Operating Margin | 11.23% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.