Xylem IncNYSE:XYL
- LAST PRICE144.2500
- TODAY'S CHANGE (%)0.5300 (0.3688%)
- Bid / Lots143.8800/ 1
- Ask / Lots144.9700/ 1
- Open / Previous Close144.7800 / 143.7200
- Day Range
- 52 Week Range
- Volume1,477,072
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XYL |
|---|---|---|
| 09:32 ET | 16447 | 144.52 |
| 09:34 ET | 1300 | 144.38 |
| 09:36 ET | 3804 | 144.365 |
| 09:38 ET | 5750 | 144.31 |
| 09:39 ET | 3238 | 144.01 |
| 09:41 ET | 19769 | 143.444 |
| 09:43 ET | 19433 | 143.39 |
| 09:45 ET | 1691 | 143.49 |
| 09:48 ET | 3543 | 143.46 |
| 09:50 ET | 3320 | 143.3707 |
| 09:52 ET | 1021 | 143.155 |
| 09:54 ET | 6570 | 143.305 |
| 09:56 ET | 652 | 143.43 |
| 09:57 ET | 6814 | 143.18 |
| 09:59 ET | 3871 | 143.26 |
| 10:01 ET | 6979 | 143.57 |
| 10:03 ET | 2101 | 143.46 |
| 10:06 ET | 4257 | 143.47 |
| 10:08 ET | 3155 | 143.26 |
| 10:10 ET | 3660 | 143.4 |
| 10:12 ET | 2249 | 143.55 |
| 10:14 ET | 2355 | 143.42 |
| 10:15 ET | 830 | 143.405 |
| 10:17 ET | 2321 | 143.66 |
| 10:19 ET | 816 | 143.775 |
| 10:21 ET | 12627 | 143.55 |
| 10:24 ET | 2041 | 143.62 |
| 10:26 ET | 1300 | 143.51 |
| 10:28 ET | 1777 | 143.695 |
| 10:30 ET | 230 | 143.71 |
| 10:32 ET | 1327 | 143.57 |
| 10:33 ET | 1836 | 143.625 |
| 10:35 ET | 2722 | 143.69 |
| 10:37 ET | 1840 | 143.655 |
| 10:39 ET | 2177 | 143.66 |
| 10:42 ET | 3690 | 143.7 |
| 10:44 ET | 1100 | 143.61 |
| 10:46 ET | 1349 | 143.56 |
| 10:48 ET | 1300 | 143.74 |
| 10:50 ET | 3259 | 143.9877 |
| 10:51 ET | 413 | 144.035 |
| 10:53 ET | 1100 | 144.035 |
| 10:55 ET | 7570 | 144.04 |
| 10:57 ET | 1100 | 144.21 |
| 11:00 ET | 1587 | 144.26 |
| 11:02 ET | 1500 | 144.24 |
| 11:04 ET | 3327 | 144.24 |
| 11:06 ET | 5130 | 144.33 |
| 11:08 ET | 998 | 144.385 |
| 11:09 ET | 400 | 144.405 |
| 11:11 ET | 1857 | 144.42 |
| 11:13 ET | 936 | 144.48 |
| 11:15 ET | 2903 | 144.6 |
| 11:18 ET | 1101 | 144.61 |
| 11:20 ET | 200 | 144.605 |
| 11:22 ET | 7047 | 144.47 |
| 11:24 ET | 73766 | 144.57 |
| 11:26 ET | 3300 | 144.56 |
| 11:27 ET | 10041 | 144.49 |
| 11:29 ET | 14055 | 144.63 |
| 11:31 ET | 4162 | 144.82 |
| 11:33 ET | 2073 | 145.03 |
| 11:36 ET | 6116 | 144.67 |
| 11:38 ET | 1135 | 144.685 |
| 11:40 ET | 2900 | 144.5 |
| 11:42 ET | 5020 | 144.635 |
| 11:44 ET | 2035 | 144.69 |
| 11:45 ET | 3356 | 144.9 |
| 11:47 ET | 500 | 144.74 |
| 11:49 ET | 1778 | 144.735 |
| 11:51 ET | 2992 | 144.76 |
| 11:54 ET | 700 | 144.74 |
| 11:56 ET | 3586 | 144.84 |
| 11:58 ET | 737 | 144.81 |
| 12:00 ET | 2017 | 144.86 |
| 12:02 ET | 1100 | 144.84 |
| 12:03 ET | 1131 | 144.845 |
| 12:05 ET | 5128 | 144.86 |
| 12:07 ET | 4124 | 144.93 |
| 12:09 ET | 1031 | 144.865 |
| 12:12 ET | 1138 | 144.905 |
| 12:14 ET | 305 | 144.9 |
| 12:16 ET | 2528 | 145.05 |
| 12:18 ET | 901 | 145.05 |
| 12:20 ET | 3233 | 145.03 |
| 12:21 ET | 1650 | 145.025 |
| 12:23 ET | 3326 | 144.93 |
| 12:25 ET | 1950 | 144.97 |
| 12:27 ET | 1961 | 144.9425 |
| 12:30 ET | 2655 | 144.9 |
| 12:32 ET | 5226 | 144.79 |
| 12:34 ET | 4803 | 144.81 |
| 12:36 ET | 1930 | 144.85 |
| 12:38 ET | 453 | 144.87 |
| 12:39 ET | 1619 | 144.75 |
| 12:41 ET | 1648 | 144.74 |
| 12:43 ET | 500 | 144.77 |
| 12:45 ET | 1110 | 144.77 |
| 12:48 ET | 2656 | 144.79 |
| 12:50 ET | 7624 | 144.88 |
| 12:52 ET | 900 | 144.845 |
| 12:54 ET | 1357 | 144.845 |
| 12:56 ET | 4678 | 144.785 |
| 12:57 ET | 1400 | 144.72 |
| 12:59 ET | 2389 | 144.68 |
| 01:01 ET | 2733 | 144.71 |
| 01:03 ET | 1182 | 144.66 |
| 01:06 ET | 2603 | 144.56 |
| 01:08 ET | 621 | 144.48 |
| 01:10 ET | 1287 | 144.53 |
| 01:12 ET | 1600 | 144.565 |
| 01:14 ET | 3570 | 144.6 |
| 01:15 ET | 2100 | 144.605 |
| 01:17 ET | 2218 | 144.5635 |
| 01:19 ET | 7424 | 144.59 |
| 01:21 ET | 5075 | 144.52 |
| 01:24 ET | 594 | 144.515 |
| 01:26 ET | 1740 | 144.55 |
| 01:28 ET | 1664 | 144.555 |
| 01:30 ET | 2778 | 144.54 |
| 01:32 ET | 2308 | 144.4775 |
| 01:33 ET | 2018 | 144.405 |
| 01:35 ET | 2563 | 144.44 |
| 01:37 ET | 15009 | 144.25 |
| 01:39 ET | 1871 | 144.27 |
| 01:42 ET | 2070 | 144.27 |
| 01:44 ET | 1211 | 144.37 |
| 01:46 ET | 911 | 144.365 |
| 01:48 ET | 1205 | 144.46 |
| 01:50 ET | 400 | 144.429 |
| 01:51 ET | 1556 | 144.46 |
| 01:53 ET | 725 | 144.435 |
| 01:55 ET | 1910 | 144.4 |
| 01:57 ET | 3732 | 144.44 |
| 02:00 ET | 879 | 144.464 |
| 02:02 ET | 1901 | 144.49 |
| 02:04 ET | 2321 | 144.54 |
| 02:06 ET | 400 | 144.5 |
| 02:08 ET | 900 | 144.49 |
| 02:09 ET | 2449 | 144.415 |
| 02:11 ET | 1579 | 144.36 |
| 02:13 ET | 305 | 144.38 |
| 02:15 ET | 3629 | 144.39 |
| 02:18 ET | 250 | 144.37 |
| 02:20 ET | 2792 | 144.33 |
| 02:22 ET | 1134 | 144.24 |
| 02:24 ET | 1959 | 144.195 |
| 02:26 ET | 1522 | 144.19 |
| 02:27 ET | 652 | 144.19 |
| 02:29 ET | 2036 | 144.25 |
| 02:31 ET | 730 | 144.28 |
| 02:33 ET | 600 | 144.265 |
| 02:36 ET | 1333 | 144.25 |
| 02:38 ET | 1224 | 144.31 |
| 02:40 ET | 1343 | 144.315 |
| 02:42 ET | 941 | 144.36 |
| 02:44 ET | 1343 | 144.41 |
| 02:45 ET | 2752 | 144.37 |
| 02:47 ET | 700 | 144.41 |
| 02:49 ET | 1022 | 144.41 |
| 02:51 ET | 828 | 144.42 |
| 02:54 ET | 375 | 144.41 |
| 02:56 ET | 1349 | 144.34 |
| 02:58 ET | 1932 | 144.3668 |
| 03:00 ET | 293 | 144.375 |
| 03:02 ET | 1334 | 144.33 |
| 03:03 ET | 3610 | 144.2 |
| 03:05 ET | 1240 | 144.21 |
| 03:07 ET | 681 | 144.17 |
| 03:09 ET | 1150 | 144.23 |
| 03:12 ET | 1754 | 144.32 |
| 03:14 ET | 826 | 144.34 |
| 03:16 ET | 1358 | 144.29 |
| 03:18 ET | 4289 | 144.29 |
| 03:20 ET | 600 | 144.31 |
| 03:21 ET | 970 | 144.28 |
| 03:23 ET | 1458 | 144.32 |
| 03:25 ET | 2548 | 144.26 |
| 03:27 ET | 1400 | 144.41 |
| 03:30 ET | 1529 | 144.455 |
| 03:32 ET | 1865 | 144.45 |
| 03:34 ET | 2472 | 144.44 |
| 03:36 ET | 2735 | 144.4862 |
| 03:38 ET | 1766 | 144.45 |
| 03:39 ET | 5198 | 144.47 |
| 03:41 ET | 4114 | 144.49 |
| 03:43 ET | 3527 | 144.425 |
| 03:45 ET | 4053 | 144.47 |
| 03:48 ET | 3679 | 144.43 |
| 03:50 ET | 3735 | 144.435 |
| 03:52 ET | 8531 | 144.355 |
| 03:54 ET | 8250 | 144.3 |
| 03:56 ET | 19161 | 144.36 |
| 03:57 ET | 17705 | 144.28 |
| 03:59 ET | 65114 | 144.25 |
Yesterday
DJ Dupont Tees Up Higher Multiples for Spin-Off Businesses -- Market Talk, from 1:08PM ET on Thursday May 23, 2024 by Dow Jones
1:08PM ET on Thursday May 23, 2024 by Dow Jones
May 17, 2024
Press Release: Xylem Inc. Declares Second Quarter Dividend of 36 Cents per Share, from 4:15PM ET on Friday May 17, 2024 by Dow Jones
4:15PM ET on Friday May 17, 2024 by Dow JonesXylem Inc. Declares Second Quarter Dividend of 36 Cents per Share, from 4:15PM ET on Friday May 17, 2024 by Dow Jones
4:15PM ET on Friday May 17, 2024 by Dow Jones
May 6, 2024
Xylem Unveils 'Reuse Brew', from 2:00AM ET on Monday May 06, 2024 by Dow Jones
2:00AM ET on Monday May 06, 2024 by Dow Jones
May 3, 2024
DJ Xylem Is Maintained at Outperform by RBC Capital, from 12:41PM ET on Friday May 03, 2024 by Dow Jones
12:41PM ET on Friday May 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xylem Inc | 34.8B | 51.5x | -1.91% |
Fastenal Co | 37.7B | 32.7x | +9.32% |
Ingersoll Rand Inc | 38.4B | 47.6x | +18.48% |
Fortive Corp | 26.6B | 30.0x | +14.37% |
Dover Corp | 25.3B | 17.7x | +14.27% |
SMC Corp | 35.6B | -873.1x | --- |
Company Information
Xylem Inc. is a water technology company. The Company designs, manufactures and services engineered products and solutions across a range of critical applications, primarily in the water sector, as well as in energy. The Company’s Water Infrastructure segment focuses on the transportation and treatment of water, offering a range of products including water, wastewater and storm water pumps, treatment equipment, and controls and systems. The Company’s Applied Water segment's products include pumps, valves, heat exchangers, controls and dispensing equipment. The Company’s Measurement & Control Solutions segment develops advanced technology solutions that enable intelligent use and conservation of critical water and energy resources as well as analytical instrumentation used in the testing of water. The Company’s Integrated Solutions & Services segment provides equipment systems for industrial needs, full-scale outsourcing of operations and maintenance and municipal services.
Contact Information
- Headquarters
- 301 Water Street SeWASHINGTON, DC, United States 20003
- Phone
- 202-869-9150
- Fax
- 914-323-5800
Executives
- Independent Chairman of the Board
- Robert Friel
- President, Chief Executive Officer, Director
- Matthew Pine
- Chief Financial Officer, Senior Vice President
- William Grogan
- Chief People and Sustainability Officer, Senior Vice President
- Claudia Toussaint
- Senior Vice President, General Counsel
- Dorothy Capers
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $34.8B |
|---|---|
Revenue (TTM) | $7.9B |
Shares Outstanding | 242.4M |
Dividend Yield | 1.00% |
Annual Dividend Rate | 1.4400 USD |
Ex-Dividend Date | 05-30-24 |
Pay Date | 06-27-24 |
Beta | 1.08 |
EPS | $2.80 |
Book Value | $42.08 |
P/E Ratio | 51.5x |
Price/Sales (TTM) | 4.4 |
Price/Cash Flow (TTM) | 29.7x |
Operating Margin | 9.11% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
