Yelp IncNYSE:YELP
- LAST PRICE35.9500
- TODAY'S CHANGE (%)-0.4800 (-1.3176%)
- Bid / Lots35.8000/ 10
- Ask / Lots36.2100/ 1
- Open / Previous Close36.7000 / 36.4300
- Day Range
- 52 Week Range
- Volume577,254
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | YELP |
|---|---|---|
| 09:32 ET | 18896 | 36.7 |
| 09:33 ET | 100 | 36.63 |
| 09:35 ET | 800 | 36.4975 |
| 09:39 ET | 297 | 36.505 |
| 09:42 ET | 300 | 36.495 |
| 09:46 ET | 3681 | 36.525 |
| 09:48 ET | 1627 | 36.46 |
| 09:50 ET | 1333 | 36.47 |
| 09:51 ET | 200 | 36.46 |
| 09:53 ET | 912 | 36.42979 |
| 09:57 ET | 385 | 36.375 |
| 10:00 ET | 781 | 36.36 |
| 10:02 ET | 300 | 36.34 |
| 10:04 ET | 412 | 36.275 |
| 10:06 ET | 724 | 36.345 |
| 10:09 ET | 1736 | 36.281 |
| 10:11 ET | 1400 | 36.33 |
| 10:13 ET | 800 | 36.4 |
| 10:15 ET | 200 | 36.39 |
| 10:18 ET | 400 | 36.36 |
| 10:26 ET | 622 | 36.3 |
| 10:27 ET | 446 | 36.27 |
| 10:29 ET | 100 | 36.24 |
| 10:31 ET | 400 | 36.2 |
| 10:33 ET | 100 | 36.21 |
| 10:38 ET | 446 | 36.21 |
| 10:40 ET | 600 | 36.175 |
| 10:42 ET | 200 | 36.13 |
| 10:44 ET | 289 | 36.1 |
| 10:45 ET | 300 | 36.11 |
| 10:47 ET | 100 | 36.07 |
| 10:49 ET | 200 | 36.065 |
| 10:51 ET | 500 | 36.13 |
| 10:54 ET | 609 | 36.09 |
| 10:56 ET | 200 | 36.01 |
| 10:58 ET | 821 | 36.015 |
| 11:02 ET | 100 | 36.015 |
| 11:03 ET | 100 | 36.01 |
| 11:05 ET | 100 | 36.01 |
| 11:07 ET | 300 | 35.98 |
| 11:09 ET | 935 | 36.09 |
| 11:14 ET | 100 | 36.065 |
| 11:16 ET | 501 | 36.15 |
| 11:18 ET | 315 | 36.15 |
| 11:21 ET | 300 | 36.13 |
| 11:23 ET | 510 | 36.12 |
| 11:27 ET | 276 | 36.1699 |
| 11:30 ET | 100 | 36.17 |
| 11:34 ET | 3148 | 36.095 |
| 11:36 ET | 624 | 36.02 |
| 11:38 ET | 500 | 36.03 |
| 11:39 ET | 100 | 36.05 |
| 11:41 ET | 1011 | 36.11 |
| 11:43 ET | 142 | 36.1 |
| 11:45 ET | 100 | 36.11 |
| 11:48 ET | 600 | 36.1 |
| 11:50 ET | 100 | 36.115 |
| 11:54 ET | 515 | 36.06 |
| 11:56 ET | 200 | 36.08 |
| 11:57 ET | 568 | 36.1 |
| 11:59 ET | 713 | 36.08 |
| 12:01 ET | 2400 | 36 |
| 12:03 ET | 300 | 35.94 |
| 12:06 ET | 200 | 35.92 |
| 12:08 ET | 300 | 35.92 |
| 12:10 ET | 416 | 35.95 |
| 12:12 ET | 317 | 35.93 |
| 12:14 ET | 2920 | 35.9 |
| 12:15 ET | 610 | 35.96 |
| 12:17 ET | 200 | 35.96 |
| 12:19 ET | 2006 | 35.97 |
| 12:21 ET | 424 | 35.96 |
| 12:24 ET | 224 | 35.97 |
| 12:28 ET | 500 | 35.96 |
| 12:30 ET | 100 | 35.95 |
| 12:33 ET | 100 | 35.96 |
| 12:35 ET | 200 | 35.94 |
| 12:37 ET | 3179 | 35.955 |
| 12:39 ET | 1527 | 35.975 |
| 12:42 ET | 494 | 35.97 |
| 12:44 ET | 3034 | 36.04 |
| 12:46 ET | 589 | 36.065 |
| 12:48 ET | 501 | 36.07 |
| 12:51 ET | 239 | 36.02 |
| 12:53 ET | 300 | 35.99 |
| 12:57 ET | 2729 | 35.95 |
| 01:00 ET | 2130 | 35.98 |
| 01:02 ET | 1824 | 36.01 |
| 01:04 ET | 100 | 35.98 |
| 01:06 ET | 100 | 35.995 |
| 01:09 ET | 400 | 36.04 |
| 01:11 ET | 661 | 36.02 |
| 01:13 ET | 519 | 35.95 |
| 01:15 ET | 356 | 35.98 |
| 01:20 ET | 300 | 35.95 |
| 01:22 ET | 100 | 35.93 |
| 01:24 ET | 200 | 35.955 |
| 01:26 ET | 493 | 35.94 |
| 01:27 ET | 300 | 35.933 |
| 01:29 ET | 700 | 35.95 |
| 01:31 ET | 426 | 35.92 |
| 01:38 ET | 100 | 35.88 |
| 01:40 ET | 233 | 35.88 |
| 01:42 ET | 354 | 35.8751 |
| 01:44 ET | 607 | 35.84 |
| 01:45 ET | 474 | 35.83 |
| 01:47 ET | 1902 | 35.88 |
| 01:49 ET | 200 | 35.86 |
| 01:51 ET | 100 | 35.84 |
| 01:54 ET | 200 | 35.85 |
| 01:56 ET | 700 | 35.88 |
| 01:58 ET | 827 | 35.9 |
| 02:00 ET | 691 | 35.89 |
| 02:02 ET | 784 | 35.94 |
| 02:03 ET | 300 | 35.94 |
| 02:05 ET | 533 | 35.92 |
| 02:07 ET | 200 | 35.9 |
| 02:09 ET | 348 | 35.95 |
| 02:12 ET | 1586 | 35.975 |
| 02:14 ET | 400 | 35.965 |
| 02:16 ET | 100 | 35.94 |
| 02:18 ET | 100 | 35.93 |
| 02:20 ET | 538 | 35.97 |
| 02:21 ET | 1525 | 35.97 |
| 02:23 ET | 823 | 35.98 |
| 02:25 ET | 200 | 35.98 |
| 02:27 ET | 340 | 35.985 |
| 02:30 ET | 200 | 35.99 |
| 02:32 ET | 215 | 35.96 |
| 02:34 ET | 245 | 35.97 |
| 02:36 ET | 339 | 35.97 |
| 02:39 ET | 100 | 35.96 |
| 02:43 ET | 908 | 36.01 |
| 02:45 ET | 509 | 35.99 |
| 03:15 ET | 718 | 36.02 |
| 03:17 ET | 1214 | 36 |
| 03:19 ET | 506 | 36.01 |
| 03:21 ET | 3122 | 36.03 |
| 03:24 ET | 3206 | 36.02 |
| 03:26 ET | 3590 | 36.02 |
| 03:28 ET | 1339 | 35.965 |
| 03:30 ET | 401 | 35.96 |
| 03:32 ET | 700 | 35.98 |
| 03:33 ET | 3721 | 35.97 |
| 03:35 ET | 2603 | 35.95 |
| 03:37 ET | 2333 | 35.96 |
| 03:39 ET | 1075 | 35.97 |
| 03:42 ET | 1408 | 35.98 |
| 03:44 ET | 2888 | 35.99 |
| 03:46 ET | 2527 | 35.95 |
| 03:48 ET | 4508 | 35.92 |
| 03:50 ET | 1339 | 35.92 |
| 03:51 ET | 5469 | 36.04 |
| 03:53 ET | 4471 | 35.93 |
| 03:55 ET | 6332 | 36.03 |
| 03:57 ET | 14415 | 36.02 |
| 04:00 ET | 247082 | 35.95 |
Nov 8, 2024
DJ Yelp Is Maintained at Neutral by Baird, from 8:22AM ET on Friday Nov 08, 2024 by Dow Jones
8:22AM ET on Friday Nov 08, 2024 by Dow Jones
Nov 7, 2024
Yelp Reports Third Quarter Results and Announces Strategic Acquisition, from 4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
4:05PM ET on Thursday Nov 07, 2024 by Dow Jones*DJ Yelp 3Q EPS 56c >YELP, from 4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
Oct 29, 2024
DJ How to Spot Fake Online Reviews -- Journal Report, from 11:00AM ET on Tuesday Oct 29, 2024 by Dow Jones
11:00AM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 24, 2024
Press Release: Yelp Announces Date of Third Quarter 2024 Financial Results, from 4:46PM ET on Thursday Oct 24, 2024 by Dow Jones
4:46PM ET on Thursday Oct 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Yelp Inc | 2.4B | 21.7x | +16.65% |
Ziff Davis Inc | 2.4B | 43.2x | -19.19% |
WNS (Holdings) Ltd | 2.2B | 19.5x | +7.07% |
Endava PLC | 1.7B | 72.5x | -7.75% |
Webtoon Entertainment Inc | 1.4B | 0.0x | --- |
Angi Inc | 872.7M | 20.7x | --- |
Company Information
Yelp Inc. connects consumers with local businesses. The Company's advertising products enable businesses of all sizes reach a large audience, advertise their products and drive conversion of their services. It offers a range of free and paid advertising products to businesses of all sizes, which include CPC Advertising (Yelp Ads) and Multi-location Ad Products. Its business page products include Free Business Account, Upgrade Package, Branded Profile, Enhanced Profile, Verified License, Business Highlights, Portfolio, Yelp Connect, Logo and Nearby Jobs. In addition to its advertising products, it also offers features and consumer-interactive tools to facilitate transactions between consumers and the local businesses they find on Yelp. It offers subscription services, licensing payments for access to Yelp data and other non-advertising, non-transaction arrangements. It sells its advertising products through online, its Website and Yelp for Business app, and indirectly through partners.
Contact Information
- Headquarters
- 350 Mission Street, 10th FloorSAN FRANCISCO, CA, United States 94105
- Phone
- 415-908-3801
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Diane Irvine
- Chief Executive Officer, Co-Founder, Director
- Jeremy Stoppelman
- Chief Financial Officer
- David Schwarzbach
- Chief Operating Officer
- Joseph Nachman
- Chief People Officer
- Carmen Orr
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.4B |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 66.9M |
Yelp Inc does not pay a dividend. | |
Beta | 1.34 |
EPS | $1.65 |
Book Value | $10.88 |
P/E Ratio | 21.7x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 15.5x |
Operating Margin | 9.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
