Yelp IncNYSE:YELP
- LAST PRICE36.1300
- TODAY'S CHANGE (%)-0.1400 (-0.3860%)
- Bid / Lots35.4300/ 1
- Ask / Lots36.8800/ 1
- Open / Previous Close36.1900 / 36.2700
- Day Range
- 52 Week Range
- Volume501,727
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | YELP |
|---|---|---|
| 09:32 ET | 2240 | 36.195 |
| 09:36 ET | 2277 | 36.25 |
| 09:38 ET | 159 | 36.1618 |
| 09:39 ET | 600 | 36.21 |
| 09:43 ET | 485 | 36.2431 |
| 09:45 ET | 200 | 36.21 |
| 09:48 ET | 2153 | 36.25 |
| 09:50 ET | 200 | 36.275 |
| 09:52 ET | 335 | 36.31 |
| 09:54 ET | 3462 | 36.165 |
| 09:57 ET | 589 | 36.21 |
| 10:06 ET | 1850 | 36.205 |
| 10:08 ET | 400 | 36.18 |
| 10:10 ET | 933 | 36.18 |
| 10:14 ET | 711 | 36.15 |
| 10:15 ET | 1868 | 36.17 |
| 10:17 ET | 483 | 36.16 |
| 10:19 ET | 662 | 36.16 |
| 10:21 ET | 711 | 36.16 |
| 10:24 ET | 510 | 36.14 |
| 10:26 ET | 408 | 36.11 |
| 10:28 ET | 200 | 36.11 |
| 10:30 ET | 500 | 36.102 |
| 10:32 ET | 500 | 36.125 |
| 10:33 ET | 1827 | 36.11 |
| 10:39 ET | 1404 | 36.05 |
| 10:42 ET | 2393 | 36.09 |
| 10:44 ET | 1447 | 36.11 |
| 10:48 ET | 400 | 36.14 |
| 10:50 ET | 1767 | 36.13 |
| 10:51 ET | 1000 | 36.09 |
| 10:53 ET | 100 | 36.09 |
| 10:55 ET | 249 | 36.1 |
| 10:57 ET | 500 | 36.11 |
| 11:00 ET | 1789 | 36.1 |
| 11:06 ET | 300 | 36.11 |
| 11:08 ET | 2049 | 36 |
| 11:11 ET | 500 | 36 |
| 11:13 ET | 2228 | 35.95 |
| 11:15 ET | 359 | 35.95 |
| 11:18 ET | 2202 | 35.99 |
| 11:20 ET | 494 | 35.99 |
| 11:22 ET | 200 | 35.995 |
| 11:24 ET | 1925 | 36.01 |
| 11:26 ET | 286 | 36.01 |
| 11:27 ET | 220 | 36.02 |
| 11:29 ET | 3547 | 36.04 |
| 11:31 ET | 656 | 36.01 |
| 11:33 ET | 400 | 36 |
| 11:36 ET | 200 | 35.98 |
| 11:38 ET | 2757 | 35.98 |
| 11:44 ET | 527 | 35.99 |
| 11:45 ET | 1838 | 35.95 |
| 11:47 ET | 200 | 35.94 |
| 11:49 ET | 300 | 35.935 |
| 11:54 ET | 658 | 35.96 |
| 12:02 ET | 2659 | 35.96 |
| 12:03 ET | 100 | 35.97 |
| 12:05 ET | 1443 | 36.02 |
| 12:07 ET | 300 | 36.03 |
| 12:09 ET | 2282 | 36.03 |
| 12:14 ET | 2046 | 36.07 |
| 12:16 ET | 414 | 36.07 |
| 12:18 ET | 100 | 36.07 |
| 12:20 ET | 466 | 36.08 |
| 12:21 ET | 1820 | 36.07 |
| 12:23 ET | 1100 | 36.03 |
| 12:25 ET | 1341 | 36.035 |
| 12:27 ET | 205 | 36.06 |
| 12:30 ET | 1020 | 36.1099 |
| 12:32 ET | 650 | 36.15 |
| 12:34 ET | 1220 | 36.18 |
| 12:36 ET | 690 | 36.17 |
| 12:38 ET | 214 | 36.16 |
| 12:39 ET | 100 | 36.165 |
| 12:43 ET | 200 | 36.15 |
| 12:45 ET | 400 | 36.17 |
| 12:48 ET | 896 | 36.15 |
| 12:50 ET | 100 | 36.16 |
| 12:52 ET | 100 | 36.17 |
| 12:54 ET | 100 | 36.16 |
| 12:56 ET | 2050 | 36.13 |
| 12:57 ET | 825 | 36.15 |
| 12:59 ET | 200 | 36.2 |
| 01:01 ET | 2637 | 36.21 |
| 01:03 ET | 300 | 36.225 |
| 01:06 ET | 526 | 36.25 |
| 01:08 ET | 100 | 36.26 |
| 01:10 ET | 300 | 36.29 |
| 01:12 ET | 1144 | 36.255 |
| 01:14 ET | 400 | 36.25 |
| 01:15 ET | 300 | 36.26 |
| 01:17 ET | 9105 | 36.2749 |
| 01:19 ET | 831 | 36.23 |
| 01:21 ET | 200 | 36.26 |
| 01:24 ET | 1127 | 36.26 |
| 01:26 ET | 1850 | 36.255 |
| 01:28 ET | 531 | 36.255 |
| 01:30 ET | 100 | 36.255 |
| 01:32 ET | 200 | 36.255 |
| 01:33 ET | 2119 | 36.24 |
| 01:35 ET | 354 | 36.27 |
| 01:37 ET | 500 | 36.285 |
| 01:39 ET | 200 | 36.31 |
| 01:42 ET | 200 | 36.3 |
| 01:44 ET | 200 | 36.3 |
| 01:46 ET | 1835 | 36.28 |
| 01:48 ET | 200 | 36.25 |
| 01:50 ET | 794 | 36.24 |
| 01:51 ET | 850 | 36.2366 |
| 01:53 ET | 815 | 36.25 |
| 01:55 ET | 400 | 36.26 |
| 01:57 ET | 2701 | 36.29 |
| 02:00 ET | 500 | 36.24 |
| 02:02 ET | 100 | 36.255 |
| 02:04 ET | 1210 | 36.33 |
| 02:06 ET | 100 | 36.34 |
| 02:08 ET | 304 | 36.365 |
| 02:09 ET | 200 | 36.365 |
| 02:11 ET | 1005 | 36.33 |
| 02:13 ET | 779 | 36.34 |
| 02:15 ET | 1105 | 36.35 |
| 02:18 ET | 983 | 36.345 |
| 02:20 ET | 746 | 36.325 |
| 02:22 ET | 300 | 36.28 |
| 02:24 ET | 200 | 36.27 |
| 02:27 ET | 1716 | 36.31 |
| 02:29 ET | 100 | 36.3 |
| 02:31 ET | 200 | 36.3 |
| 02:33 ET | 200 | 36.3 |
| 02:36 ET | 1847 | 36.27 |
| 02:38 ET | 1000 | 36.27 |
| 02:40 ET | 200 | 36.27 |
| 02:42 ET | 700 | 36.24 |
| 02:44 ET | 100 | 36.23 |
| 02:45 ET | 1332 | 36.19 |
| 02:47 ET | 1025 | 36.14 |
| 02:49 ET | 500 | 36.13 |
| 02:51 ET | 2043 | 36.1 |
| 02:54 ET | 2149 | 36.07 |
| 02:56 ET | 2815 | 36.08 |
| 02:58 ET | 609 | 36.1 |
| 03:00 ET | 879 | 36.13 |
| 03:02 ET | 2826 | 36.1 |
| 03:03 ET | 700 | 36.08 |
| 03:05 ET | 1529 | 36.09 |
| 03:07 ET | 1861 | 36.12 |
| 03:09 ET | 1049 | 36.14 |
| 03:12 ET | 3217 | 36.12 |
| 03:14 ET | 300 | 36.12 |
| 03:16 ET | 1306 | 36.13 |
| 03:18 ET | 741 | 36.135 |
| 03:20 ET | 1294 | 36.14 |
| 03:21 ET | 770 | 36.135 |
| 03:23 ET | 2138 | 36.165 |
| 03:30 ET | 2864 | 36.17 |
| 03:32 ET | 1300 | 36.16 |
| 03:34 ET | 1340 | 36.16 |
| 03:36 ET | 1124 | 36.15 |
| 03:38 ET | 1033 | 36.16 |
| 03:39 ET | 433 | 36.15 |
| 03:41 ET | 5928 | 36.165 |
| 03:43 ET | 817 | 36.16 |
| 03:45 ET | 5357 | 36.19 |
| 03:48 ET | 5325 | 36.12 |
| 03:50 ET | 4052 | 36.13 |
| 03:52 ET | 6316 | 36.145 |
| 03:54 ET | 5324 | 36.18 |
| 03:56 ET | 5402 | 36.16 |
| 03:57 ET | 10295 | 36.16 |
| 03:59 ET | 148478 | 36.13 |
May 29, 2024
Yelp to Participate in the Baird Global Consumer, Technology & Services Conference, from 4:05PM ET on Wednesday May 29, 2024 by Dow Jones
4:05PM ET on Wednesday May 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Yelp Inc | 2.4B | 23.2x | +16.65% |
WNS (Holdings) Ltd | 2.3B | 18.4x | +7.07% |
Ziff Davis Inc | 2.6B | 42.3x | -19.19% |
Endava PLC | 1.1B | 27.0x | +33.93% |
Angi Inc | 998.5M | -59.9x | --- |
ACI Worldwide Inc | 3.8B | 27.3x | +18.62% |
Company Information
Yelp Inc. connects consumers with local businesses. The Company's advertising products enable businesses of all sizes reach a large audience, advertise their products and drive conversion of their services. It offers a range of free and paid advertising products to businesses of all sizes, which include CPC Advertising (Yelp Ads) and Multi-location Ad Products. Its business page products include Free Business Account, Upgrade Package, Branded Profile, Enhanced Profile, Verified License, Business Highlights, Portfolio, Yelp Connect, Logo and Nearby Jobs. In addition to its advertising products, it also offers features and consumer-interactive tools to facilitate transactions between consumers and the local businesses they find on Yelp. It offers subscription services, licensing payments for access to Yelp data and other non-advertising, non-transaction arrangements. It sells its advertising products through online, its Website and Yelp for Business app, and indirectly through partners.
Contact Information
- Headquarters
- 350 Mission Street, 10th FloorSAN FRANCISCO, CA, United States 94105
- Phone
- 415-908-3801
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Diane Irvine
- Chief Executive Officer, Co-Founder, Director
- Jeremy Stoppelman
- Chief Financial Officer
- David Schwarzbach
- Chief Operating Officer
- Joseph Nachman
- Chief People Officer
- Carmen Orr
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.4B |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 67.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.34 |
EPS | $1.56 |
Book Value | $10.88 |
P/E Ratio | 23.2x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 15.7x |
Operating Margin | 7.13% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
