Yeti Holdings IncNYSE:YETI
- LAST PRICE41.0800
- TODAY'S CHANGE (%)1.0000 (2.4950%)
- Bid / Lots40.5900/ 1
- Ask / Lots41.4200/ 1
- Open / Previous Close39.7900 / 40.0800
- Day Range
- 52 Week Range
- Volume1,112,544
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | YETI |
|---|---|---|
| 09:32 ET | 5237 | 39.875 |
| 09:34 ET | 400 | 39.965 |
| 09:36 ET | 100 | 39.97 |
| 09:38 ET | 1347 | 39.855 |
| 09:39 ET | 1000 | 39.905 |
| 09:43 ET | 1481 | 39.87 |
| 09:45 ET | 6059 | 39.88 |
| 09:48 ET | 1324 | 39.945 |
| 09:50 ET | 2543 | 39.85 |
| 09:52 ET | 900 | 39.89 |
| 09:54 ET | 1783 | 39.885 |
| 09:56 ET | 5805 | 39.975 |
| 09:57 ET | 2025 | 40.02 |
| 09:59 ET | 2307 | 39.93 |
| 10:01 ET | 100 | 39.99 |
| 10:03 ET | 400 | 39.96 |
| 10:06 ET | 2797 | 40.13 |
| 10:08 ET | 3880 | 40.035 |
| 10:10 ET | 1213 | 40.055 |
| 10:12 ET | 1510 | 40.03 |
| 10:14 ET | 1301 | 40.07 |
| 10:15 ET | 2455 | 40.065 |
| 10:17 ET | 1671 | 40.055 |
| 10:19 ET | 2288 | 40.04 |
| 10:21 ET | 1667 | 39.99 |
| 10:24 ET | 800 | 39.96 |
| 10:26 ET | 1608 | 39.885 |
| 10:28 ET | 500 | 39.88 |
| 10:30 ET | 2445 | 39.99 |
| 10:32 ET | 2097 | 40.02 |
| 10:33 ET | 1382 | 40.04 |
| 10:35 ET | 1303 | 40.05 |
| 10:37 ET | 2635 | 40.07 |
| 10:39 ET | 700 | 40.1 |
| 10:42 ET | 4304 | 39.98 |
| 10:44 ET | 880 | 39.96 |
| 10:46 ET | 400 | 39.94 |
| 10:48 ET | 2820 | 39.91 |
| 10:50 ET | 2427 | 39.925 |
| 10:51 ET | 690 | 39.91 |
| 10:53 ET | 768 | 39.87 |
| 10:55 ET | 2258 | 39.85 |
| 10:57 ET | 1845 | 39.93 |
| 11:00 ET | 1600 | 39.93 |
| 11:02 ET | 200 | 39.945 |
| 11:04 ET | 7884 | 40.01 |
| 11:06 ET | 2751 | 40.03 |
| 11:08 ET | 1654 | 39.97 |
| 11:09 ET | 1171 | 40.02 |
| 11:11 ET | 2520 | 40.05 |
| 11:13 ET | 300 | 40.055 |
| 11:15 ET | 3400 | 40.04 |
| 11:18 ET | 2503 | 40.09 |
| 11:20 ET | 1200 | 40.13 |
| 11:22 ET | 2943 | 40.11 |
| 11:24 ET | 1241 | 40.05 |
| 11:26 ET | 740 | 40.08 |
| 11:27 ET | 3501 | 40.15 |
| 11:29 ET | 2032 | 40.16 |
| 11:31 ET | 1000 | 40.15 |
| 11:33 ET | 2082 | 40.13 |
| 11:36 ET | 1203 | 40.12 |
| 11:38 ET | 1729 | 40.105 |
| 11:40 ET | 2292 | 40.13 |
| 11:42 ET | 1052 | 40.17 |
| 11:44 ET | 3016 | 40.205 |
| 11:45 ET | 1767 | 40.19 |
| 11:47 ET | 1374 | 40.16 |
| 11:49 ET | 428 | 40.155 |
| 11:51 ET | 1381 | 40.115 |
| 11:54 ET | 2825 | 40.155 |
| 11:56 ET | 1822 | 40.16 |
| 11:58 ET | 1296 | 40.15 |
| 12:00 ET | 3560 | 40.13 |
| 12:02 ET | 300 | 40.12 |
| 12:03 ET | 1950 | 40.1 |
| 12:05 ET | 400 | 40.1 |
| 12:07 ET | 1100 | 40.09 |
| 12:09 ET | 4922 | 40.18 |
| 12:12 ET | 1495 | 40.24 |
| 12:14 ET | 9230 | 40.28 |
| 12:16 ET | 13534 | 40.475 |
| 12:18 ET | 5992 | 40.56 |
| 12:20 ET | 4767 | 40.47 |
| 12:21 ET | 200 | 40.46 |
| 12:23 ET | 4659 | 40.47 |
| 12:25 ET | 1964 | 40.535 |
| 12:27 ET | 200 | 40.525 |
| 12:30 ET | 1569 | 40.57 |
| 12:32 ET | 2380 | 40.59 |
| 12:34 ET | 18411 | 40.51 |
| 12:36 ET | 2793 | 40.555 |
| 12:38 ET | 1905 | 40.53 |
| 12:39 ET | 4622 | 40.53 |
| 12:41 ET | 636 | 40.565 |
| 12:43 ET | 1719 | 40.535 |
| 12:45 ET | 1507 | 40.57 |
| 12:48 ET | 465 | 40.61 |
| 12:50 ET | 1900 | 40.645 |
| 12:52 ET | 441 | 40.635 |
| 12:54 ET | 2500 | 40.66 |
| 12:56 ET | 3797 | 40.63 |
| 12:57 ET | 371 | 40.6327 |
| 12:59 ET | 405 | 40.6792 |
| 01:01 ET | 984 | 40.66 |
| 01:03 ET | 1750 | 40.66 |
| 01:06 ET | 500 | 40.67 |
| 01:08 ET | 1671 | 40.62 |
| 01:10 ET | 4587 | 40.675 |
| 01:12 ET | 740 | 40.63 |
| 01:14 ET | 768 | 40.645 |
| 01:15 ET | 200 | 40.645 |
| 01:17 ET | 200 | 40.67 |
| 01:19 ET | 3079 | 40.67 |
| 01:21 ET | 2625 | 40.69 |
| 01:24 ET | 1386 | 40.68 |
| 01:26 ET | 1274 | 40.72 |
| 01:28 ET | 3677 | 40.64 |
| 01:32 ET | 2210 | 40.67 |
| 01:33 ET | 2689 | 40.695 |
| 01:35 ET | 500 | 40.72 |
| 01:37 ET | 700 | 40.78 |
| 01:39 ET | 1275 | 40.77 |
| 01:42 ET | 600 | 40.81 |
| 01:44 ET | 1776 | 40.775 |
| 01:46 ET | 12214 | 40.815 |
| 01:48 ET | 1388 | 40.8 |
| 01:50 ET | 7543 | 40.8 |
| 01:51 ET | 3063 | 40.815 |
| 01:53 ET | 1420 | 40.8 |
| 01:55 ET | 2067 | 40.83 |
| 01:57 ET | 1296 | 40.83 |
| 02:00 ET | 11320 | 40.85 |
| 02:02 ET | 3353 | 40.83 |
| 02:04 ET | 1823 | 40.86 |
| 02:06 ET | 600 | 40.86 |
| 02:08 ET | 1663 | 40.89 |
| 02:09 ET | 2311 | 40.85 |
| 02:11 ET | 3471 | 40.805 |
| 02:13 ET | 1477 | 40.805 |
| 02:15 ET | 3731 | 40.75 |
| 02:18 ET | 1313 | 40.78 |
| 02:20 ET | 2546 | 40.765 |
| 02:22 ET | 1300 | 40.75 |
| 02:24 ET | 679 | 40.73 |
| 02:26 ET | 3120 | 40.745 |
| 02:27 ET | 1820 | 40.81 |
| 02:29 ET | 2069 | 40.835 |
| 02:31 ET | 2889 | 40.825 |
| 02:33 ET | 400 | 40.83 |
| 02:38 ET | 1093 | 40.83 |
| 02:40 ET | 1395 | 40.82 |
| 02:42 ET | 8539 | 40.86 |
| 02:44 ET | 1970 | 40.85 |
| 02:45 ET | 6364 | 40.85 |
| 02:47 ET | 3572 | 40.83 |
| 02:49 ET | 2327 | 40.895 |
| 02:51 ET | 2122 | 40.9 |
| 02:54 ET | 2930 | 40.89 |
| 02:56 ET | 1196 | 40.91 |
| 02:58 ET | 3636 | 40.9 |
| 03:00 ET | 4609 | 40.93 |
| 03:02 ET | 3404 | 40.92 |
| 03:03 ET | 4389 | 40.98 |
| 03:05 ET | 3357 | 40.98 |
| 03:07 ET | 880 | 40.98 |
| 03:09 ET | 6072 | 41.03 |
| 03:12 ET | 2783 | 41.09 |
| 03:14 ET | 6337 | 41.12 |
| 03:16 ET | 3590 | 41.1 |
| 03:18 ET | 500 | 41.1 |
| 03:20 ET | 10380 | 41.055 |
| 03:21 ET | 2622 | 41.1 |
| 03:23 ET | 3747 | 41.085 |
| 03:25 ET | 5339 | 41.055 |
| 03:27 ET | 2558 | 41.05 |
| 03:30 ET | 5381 | 41.06 |
| 03:32 ET | 7197 | 41.05 |
| 03:34 ET | 2112 | 41.08 |
| 03:36 ET | 3940 | 41.04 |
| 03:38 ET | 775 | 41.035 |
| 03:39 ET | 3900 | 40.995 |
| 03:41 ET | 6072 | 41.02 |
| 03:43 ET | 4286 | 40.955 |
| 03:45 ET | 3273 | 40.93 |
| 03:48 ET | 5981 | 40.9 |
| 03:50 ET | 8018 | 40.865 |
| 03:52 ET | 17686 | 40.91 |
| 03:54 ET | 5181 | 40.932 |
| 03:56 ET | 16604 | 40.93 |
| 03:57 ET | 19437 | 40.945 |
| 03:59 ET | 230354 | 41.08 |
Jun 10, 2024
DJ Yeti Brand, Flywheel Strength Underscored by Product Sellouts -- Market Talk, from 11:24AM ET on Monday Jun 10, 2024 by Dow Jones
11:24AM ET on Monday Jun 10, 2024 by Dow Jones
Jun 4, 2024
DJ Yeti Ahead Of Competition As Data Points To Steady Consumer Flow -- Market Talk, from 8:13AM ET on Tuesday Jun 04, 2024 by Dow Jones
8:13AM ET on Tuesday Jun 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Yeti Holdings Inc | 3.4B | 20.5x | +22.96% |
Acushnet Holdings Corp | 4.0B | 22.5x | +14.92% |
Vista Outdoor Inc | 2.1B | -329.1x | --- |
Malibu Boats Inc | 740.1M | -13.6x | +7.33% |
Peloton Interactive Inc | 1.4B | -1.9x | --- |
OneWater Marine Inc | 424.0M | -4.7x | --- |
Company Information
YETI Holdings, Inc. is a designer, retailer, and distributor of outdoor products. The Company's product portfolio consists of three categories: Coolers & Equipment; Drinkware, and Other. Its Coolers & Equipment family is comprised of hard coolers, soft coolers, cargo, bags, outdoor living, and associated accessories. Its hard cooler category includes YETI Tundra, YETI Roadie, YETI V Series hard coolers, YETI TANK ice, and YETI Silo 6G water cooler bucket. Its Hopper soft cooler product line includes Hopper M15 Soft Cooler, Hopper M12 Soft Backpack Cooler, Hopper M30 Soft Cooler, Hopper Flip Soft Cooler, and Daytrip Lunch Bag, among others. Its Drinkware product line consists of Rambler Colsters, Rambler Lowball, Rambler Wine Tumblers, Rambler Stackable Pints, Rambler Mugs, Rambler Tumblers, Rambler Straw Mugs and Cups, Rambler Bottles, Rambler Jugs and Yonder Water Bottles. Its Other category offers an array of apparel and gear, such as hats, shirts, bottle openers and ice substitutes.
Contact Information
- Headquarters
- 7601 Southwest PkwyAUSTIN, TX, United States 78735-8989
- Phone
- 512-394-9384
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Robert Shearer
- President, Chief Executive Officer, Director
- Matthew Reintjes
- Chief Financial Officer, Senior Vice President, Treasurer
- Michael Mcmullen
- Senior Vice President, Secretary, Chief Legal Officer
- Bryan Barksdale
- Senior Vice President, Supply Chain and Operations
- Martin Duff
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.4B |
|---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 85.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.16 |
EPS | $2.00 |
Book Value | $8.33 |
P/E Ratio | 20.5x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 15.4x |
Operating Margin | 13.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
