JOYY IncNASDAQ:YY
- LAST PRICE29.8600
- TODAY'S CHANGE (%)-1.2500 (-4.0180%)
- Bid / Lots29.9100/ 10
- Ask / Lots30.7500/ 1
- Open / Previous Close30.7800 / 31.1100
- Day Range
- 52 Week Range
- Volume571,624
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | YY |
|---|---|---|
| 09:32 ET | 3634 | 30.78 |
| 09:34 ET | 100 | 30.975 |
| 09:36 ET | 700 | 30.79 |
| 09:38 ET | 7618 | 30.57 |
| 09:39 ET | 1675 | 30.555 |
| 09:41 ET | 5429 | 30.41 |
| 09:43 ET | 8066 | 30.24 |
| 09:45 ET | 2982 | 30.46 |
| 09:48 ET | 5670 | 30.465 |
| 09:50 ET | 600 | 30.46 |
| 09:52 ET | 427 | 30.44 |
| 09:54 ET | 467 | 30.4 |
| 09:56 ET | 1101 | 30.315 |
| 09:57 ET | 1209 | 30.35 |
| 09:59 ET | 827 | 30.41 |
| 10:01 ET | 2192 | 30.475 |
| 10:03 ET | 7330 | 30.435 |
| 10:06 ET | 1856 | 30.335 |
| 10:08 ET | 900 | 30.35 |
| 10:10 ET | 457 | 30.295 |
| 10:12 ET | 2013 | 30.33 |
| 10:14 ET | 851 | 30.37 |
| 10:15 ET | 833 | 30.36 |
| 10:17 ET | 1887 | 30.42 |
| 10:19 ET | 200 | 30.41 |
| 10:21 ET | 2070 | 30.47 |
| 10:24 ET | 200 | 30.535 |
| 10:26 ET | 1000 | 30.525 |
| 10:28 ET | 1300 | 30.475 |
| 10:30 ET | 100 | 30.5 |
| 10:32 ET | 1607 | 30.425 |
| 10:33 ET | 1983 | 30.345 |
| 10:35 ET | 2294 | 30.285 |
| 10:37 ET | 2419 | 30.24 |
| 10:39 ET | 450 | 30.2818 |
| 10:42 ET | 200 | 30.26 |
| 10:44 ET | 200 | 30.225 |
| 10:46 ET | 2864 | 30.1823 |
| 10:48 ET | 1116 | 30.11 |
| 10:50 ET | 1200 | 30.13 |
| 10:51 ET | 2632 | 30.145 |
| 10:55 ET | 1400 | 30.08 |
| 10:57 ET | 1976 | 30.045 |
| 11:00 ET | 10492 | 29.97 |
| 11:02 ET | 2110 | 29.89 |
| 11:04 ET | 5319 | 29.89 |
| 11:06 ET | 1347 | 29.89 |
| 11:08 ET | 1256 | 29.84 |
| 11:09 ET | 1487 | 29.89 |
| 11:11 ET | 600 | 29.97 |
| 11:13 ET | 465 | 29.95 |
| 11:15 ET | 3805 | 29.95 |
| 11:18 ET | 11580 | 30.01 |
| 11:20 ET | 5418 | 30.14 |
| 11:22 ET | 400 | 30.14 |
| 11:24 ET | 1928 | 30.11 |
| 11:26 ET | 901 | 30.15 |
| 11:27 ET | 2524 | 30.1 |
| 11:29 ET | 894 | 30.015 |
| 11:31 ET | 500 | 30.04 |
| 11:33 ET | 1457 | 29.965 |
| 11:36 ET | 300 | 29.9 |
| 11:38 ET | 300 | 29.875 |
| 11:40 ET | 3192 | 29.84 |
| 11:42 ET | 2733 | 29.87 |
| 11:44 ET | 100 | 29.87 |
| 11:45 ET | 100 | 29.87 |
| 11:47 ET | 1471 | 29.86 |
| 11:49 ET | 300 | 29.82 |
| 11:51 ET | 7516 | 29.89 |
| 11:54 ET | 600 | 29.91 |
| 11:56 ET | 200 | 29.95 |
| 11:58 ET | 2386 | 29.91 |
| 12:00 ET | 300 | 29.87 |
| 12:02 ET | 100 | 29.82 |
| 12:05 ET | 2068 | 29.75 |
| 12:07 ET | 4902 | 29.74 |
| 12:09 ET | 200 | 29.75 |
| 12:12 ET | 4744 | 29.65 |
| 12:14 ET | 2564 | 29.635 |
| 12:16 ET | 2156 | 29.71 |
| 12:18 ET | 4225 | 29.72 |
| 12:20 ET | 2076 | 29.72 |
| 12:23 ET | 2363 | 29.7 |
| 12:25 ET | 100 | 29.69 |
| 12:27 ET | 225 | 29.68 |
| 12:30 ET | 1831 | 29.705 |
| 12:32 ET | 210 | 29.74 |
| 12:34 ET | 100 | 29.76 |
| 12:36 ET | 771 | 29.84 |
| 12:38 ET | 665 | 29.84 |
| 12:41 ET | 400 | 29.97 |
| 12:45 ET | 200 | 29.97 |
| 12:48 ET | 1839 | 29.97 |
| 12:52 ET | 400 | 30 |
| 12:54 ET | 100 | 30.025 |
| 12:56 ET | 703 | 29.97 |
| 12:57 ET | 600 | 29.97 |
| 12:59 ET | 706 | 29.97 |
| 01:01 ET | 861 | 29.97 |
| 01:03 ET | 782 | 29.98 |
| 01:06 ET | 204 | 29.97 |
| 01:08 ET | 200 | 29.97 |
| 01:10 ET | 7071 | 29.86 |
| 01:12 ET | 1564 | 29.915 |
| 01:14 ET | 100 | 29.89 |
| 01:19 ET | 607 | 29.86 |
| 01:21 ET | 600 | 29.835 |
| 01:24 ET | 100 | 29.81 |
| 01:26 ET | 944 | 29.84 |
| 01:28 ET | 400 | 29.85 |
| 01:32 ET | 206 | 29.86 |
| 01:33 ET | 1327 | 29.92 |
| 01:37 ET | 1300 | 29.88 |
| 01:42 ET | 800 | 29.85 |
| 01:44 ET | 200 | 29.82 |
| 01:46 ET | 577 | 29.81 |
| 01:48 ET | 1845 | 29.8 |
| 01:50 ET | 2388 | 29.77 |
| 01:53 ET | 1930 | 29.85 |
| 02:00 ET | 1200 | 29.805 |
| 02:02 ET | 837 | 29.785 |
| 02:04 ET | 502 | 29.74 |
| 02:06 ET | 1319 | 29.765 |
| 02:08 ET | 400 | 29.79 |
| 02:09 ET | 430 | 29.74 |
| 02:11 ET | 1005 | 29.75 |
| 02:13 ET | 300 | 29.77 |
| 02:15 ET | 626 | 29.765 |
| 02:20 ET | 789 | 29.78 |
| 02:22 ET | 444 | 29.78 |
| 02:24 ET | 800 | 29.82 |
| 02:26 ET | 365 | 29.82 |
| 02:27 ET | 446 | 29.82 |
| 02:29 ET | 184 | 29.78 |
| 02:31 ET | 1221 | 29.79 |
| 02:33 ET | 541 | 29.81 |
| 02:36 ET | 603 | 29.77 |
| 02:38 ET | 836 | 29.76 |
| 02:40 ET | 1149 | 29.8 |
| 02:44 ET | 200 | 29.83 |
| 02:45 ET | 440 | 29.83 |
| 02:47 ET | 300 | 29.82 |
| 02:49 ET | 1934 | 29.84 |
| 02:51 ET | 600 | 29.82 |
| 02:54 ET | 1011 | 29.81 |
| 02:56 ET | 546 | 29.81 |
| 02:58 ET | 400 | 29.82 |
| 03:00 ET | 438 | 29.82 |
| 03:02 ET | 100 | 29.815 |
| 03:03 ET | 560 | 29.84 |
| 03:05 ET | 938 | 29.805 |
| 03:07 ET | 100 | 29.805 |
| 03:09 ET | 533 | 29.805 |
| 03:12 ET | 951 | 29.77 |
| 03:14 ET | 403 | 29.8 |
| 03:16 ET | 434 | 29.835 |
| 03:18 ET | 200 | 29.84 |
| 03:20 ET | 100 | 29.83 |
| 03:21 ET | 102 | 29.83 |
| 03:23 ET | 200 | 29.83 |
| 03:25 ET | 1776 | 29.84 |
| 03:27 ET | 202 | 29.855 |
| 03:30 ET | 1870 | 29.825 |
| 03:32 ET | 4444 | 29.87 |
| 03:34 ET | 2213 | 29.925 |
| 03:36 ET | 1707 | 29.865 |
| 03:38 ET | 900 | 29.855 |
| 03:39 ET | 2663 | 29.855 |
| 03:41 ET | 5610 | 29.755 |
| 03:43 ET | 1100 | 29.78 |
| 03:45 ET | 827 | 29.81 |
| 03:48 ET | 2311 | 29.85 |
| 03:50 ET | 811 | 29.83 |
| 03:52 ET | 3761 | 29.735 |
| 03:54 ET | 2612 | 29.78 |
| 03:56 ET | 1902 | 29.74 |
| 03:57 ET | 4728 | 29.82 |
| 03:59 ET | 5278 | 29.86 |
Yesterday
DJ JOYY's Share Price Drop After 1Q Earnings Looks Overdone -- Market Talk, from 2:37AM ET on Friday May 31, 2024 by Dow Jones
2:37AM ET on Friday May 31, 2024 by Dow Jones
May 29, 2024
DJ JOYY Likely to Undershoot Revenue Expectations for Next Two Years -- Market Talk, from 11:50PM ET on Wednesday May 29, 2024 by Dow Jones
11:50PM ET on Wednesday May 29, 2024 by Dow Jones*DJ JOYY Cut to Outperform From Buy by Daiwa >YY, from 11:30PM ET on Wednesday May 29, 2024 by Dow Jones
11:30PM ET on Wednesday May 29, 2024 by Dow Jones
May 28, 2024
Press Release: JOYY Reports First Quarter 2024 Financial Results: Net Profit up 34.8% Year Over Year, BIGO Sustains Revenue Growth, from 9:58PM ET on Tuesday May 28, 2024 by Dow Jones
9:58PM ET on Tuesday May 28, 2024 by Dow JonesJOYY Reports First Quarter 2024 Financial Results: Net Profit up 34.8% Year Over Year, BIGO Sustains Revenue Growth, from 9:58PM ET on Tuesday May 28, 2024 by Dow Jones
9:58PM ET on Tuesday May 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
JOYY Inc | 1.8B | 5.8x | +69.49% |
ePlus inc | 2.0B | 17.3x | +79.48% |
Global Business Travel Group Inc | 2.9B | -16.4x | --- |
Vipshop Holdings Ltd | 8.7B | 7.6x | +36.54% |
Farfetch Ltd | 352.6K | 0.0x | --- |
TTEC Holdings Inc | 298.7M | -23.8x | -25.46% |
Company Information
JOYY Inc. is a global technology company. The Company operates several social products, including Bigo Live for live streaming, Likee for short-form videos, Hago for multiplayer social networking, an instant messaging product, and others. The Company operates through two segments: BIGO and All other. The BIGO segment primarily consists of several social entertainment platforms, including Bigo Live, Likee, imo, and others. The All other segment primarily consist of Hago, Shopline, and certain audio live streaming platforms. Bigo Live enables its users to share their life moments, showcase their talents, socialize, and connect with other users. Likee enables users to easily discover, create and share short-form videos, with all-in-one video creation tools, such as filters and special effects, and AI-backed personalized feed. Hago provides casual games, integrating social features, such as audio and video multiuser chatrooms and 3D virtual interactive party games.
Contact Information
- Headquarters
- 30 Pasir Panjang Road #15-31A, Singapore 117440
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder
- Xueling Li
- Chief Operating Officer
- Ting Li
- General Manager - Finance
- Fuyong Liu
- Director
- Qin Liu
- Independent Director
- Weidong Ji
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $2.2B |
Shares Outstanding | 59.1M |
Dividend Yield | 5.56% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.28 |
EPS | $5.16 |
Book Value | $85.08 |
P/E Ratio | 5.8x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 1.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
