JOYY IncNASDAQ:YY
- LAST PRICE36.6600
- TODAY'S CHANGE (%)0.2600 (0.7143%)
- Bid / Lots35.8000/ 6
- Ask / Lots37.2000/ 3
- Open / Previous Close36.7000 / 36.4000
- Day Range
- 52 Week Range
- Volume281,328
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | YY |
|---|---|---|
| 09:32 ET | 2134 | 36.7 |
| 09:33 ET | 500 | 36.335 |
| 09:35 ET | 100 | 36.44 |
| 09:39 ET | 200 | 36.455 |
| 09:44 ET | 300 | 36.475 |
| 09:46 ET | 200 | 36.475 |
| 09:48 ET | 100 | 36.445 |
| 09:50 ET | 100 | 36.445 |
| 09:51 ET | 2003 | 36.5 |
| 09:53 ET | 3773 | 36.795 |
| 09:57 ET | 1780 | 36.855 |
| 10:00 ET | 1012 | 36.925 |
| 10:02 ET | 2105 | 37.065 |
| 10:04 ET | 700 | 37.03 |
| 10:06 ET | 200 | 37.08 |
| 10:08 ET | 621 | 37.01 |
| 10:09 ET | 1210 | 36.941247 |
| 10:11 ET | 400 | 36.955 |
| 10:13 ET | 1460 | 37.045 |
| 10:15 ET | 1120 | 37.06 |
| 10:18 ET | 2077 | 37.09 |
| 10:20 ET | 1800 | 36.985 |
| 10:22 ET | 400 | 36.96 |
| 10:24 ET | 600 | 36.87 |
| 10:26 ET | 900 | 36.91 |
| 10:27 ET | 781 | 36.98 |
| 10:29 ET | 100 | 36.97 |
| 10:31 ET | 700 | 37.005 |
| 10:33 ET | 500 | 37.03 |
| 10:36 ET | 1023 | 37.01 |
| 10:38 ET | 7702 | 36.87 |
| 10:40 ET | 500 | 36.81 |
| 10:42 ET | 600 | 36.76 |
| 10:44 ET | 400 | 36.76 |
| 10:45 ET | 2542 | 36.76 |
| 10:47 ET | 822 | 36.82 |
| 10:49 ET | 400 | 36.85 |
| 10:51 ET | 100 | 36.835 |
| 10:56 ET | 1013 | 36.795 |
| 10:58 ET | 200 | 36.8 |
| 11:00 ET | 603 | 36.795 |
| 11:02 ET | 200 | 36.745 |
| 11:03 ET | 700 | 36.77 |
| 11:05 ET | 600 | 36.77 |
| 11:07 ET | 135 | 36.735 |
| 11:09 ET | 300 | 36.75 |
| 11:12 ET | 656 | 36.69 |
| 11:14 ET | 5313 | 36.68 |
| 11:18 ET | 300 | 36.71 |
| 11:20 ET | 200 | 36.675 |
| 11:21 ET | 1159 | 36.695 |
| 11:25 ET | 200 | 36.685 |
| 11:27 ET | 300 | 36.69 |
| 11:30 ET | 300 | 36.73 |
| 11:32 ET | 879 | 36.72 |
| 11:34 ET | 1595 | 36.65 |
| 11:36 ET | 570 | 36.5943 |
| 11:38 ET | 765 | 36.65 |
| 11:39 ET | 302 | 36.64 |
| 11:41 ET | 300 | 36.65 |
| 11:50 ET | 352 | 36.7 |
| 11:52 ET | 100 | 36.715 |
| 11:54 ET | 100 | 36.71 |
| 11:57 ET | 1594 | 36.6602 |
| 11:59 ET | 917 | 36.595 |
| 12:03 ET | 200 | 36.57 |
| 12:06 ET | 405 | 36.56 |
| 12:08 ET | 100 | 36.58 |
| 12:12 ET | 300 | 36.58 |
| 12:14 ET | 1197 | 36.63 |
| 12:17 ET | 100 | 36.63 |
| 12:19 ET | 500 | 36.68 |
| 12:21 ET | 1000 | 36.6 |
| 12:24 ET | 100 | 36.605 |
| 12:26 ET | 277 | 36.58 |
| 12:28 ET | 100 | 36.57 |
| 12:30 ET | 100 | 36.595 |
| 12:32 ET | 400 | 36.565 |
| 12:33 ET | 560 | 36.565 |
| 12:35 ET | 200 | 36.565 |
| 12:37 ET | 509 | 36.56 |
| 12:39 ET | 607 | 36.57 |
| 12:42 ET | 417 | 36.555 |
| 12:46 ET | 200 | 36.58 |
| 12:48 ET | 600 | 36.615 |
| 12:50 ET | 733 | 36.53 |
| 12:55 ET | 400 | 36.49 |
| 12:57 ET | 700 | 36.535 |
| 01:02 ET | 100 | 36.56 |
| 01:04 ET | 300 | 36.555 |
| 01:06 ET | 200 | 36.56 |
| 01:08 ET | 300 | 36.57 |
| 01:09 ET | 100 | 36.58 |
| 01:15 ET | 399 | 36.57 |
| 01:18 ET | 100 | 36.57 |
| 01:20 ET | 100 | 36.56 |
| 01:22 ET | 1004 | 36.6 |
| 01:24 ET | 200 | 36.615 |
| 01:26 ET | 1672 | 36.61 |
| 01:27 ET | 612 | 36.59 |
| 01:31 ET | 100 | 36.55 |
| 01:33 ET | 100 | 36.58 |
| 01:36 ET | 200 | 36.565 |
| 01:38 ET | 100 | 36.54 |
| 01:40 ET | 200 | 36.55 |
| 01:42 ET | 838 | 36.505 |
| 01:44 ET | 625 | 36.48 |
| 01:45 ET | 100 | 36.47 |
| 01:47 ET | 100 | 36.47 |
| 01:49 ET | 200 | 36.475 |
| 01:51 ET | 2000 | 36.5 |
| 01:54 ET | 1100 | 36.51 |
| 01:56 ET | 200 | 36.51 |
| 01:58 ET | 100 | 36.51 |
| 02:02 ET | 500 | 36.5325 |
| 02:03 ET | 300 | 36.52 |
| 02:07 ET | 300 | 36.54 |
| 02:09 ET | 500 | 36.58 |
| 02:14 ET | 200 | 36.58 |
| 02:16 ET | 100 | 36.565 |
| 02:18 ET | 325 | 36.57 |
| 02:21 ET | 150 | 36.57 |
| 02:23 ET | 2261 | 36.5 |
| 02:25 ET | 200 | 36.475 |
| 02:30 ET | 250 | 36.411 |
| 02:32 ET | 200 | 36.45 |
| 02:34 ET | 200 | 36.46 |
| 02:36 ET | 400 | 36.44 |
| 02:38 ET | 900 | 36.51 |
| 02:39 ET | 200 | 36.51 |
| 02:41 ET | 1300 | 36.5203 |
| 02:43 ET | 2080 | 36.4975 |
| 03:15 ET | 100 | 36.6 |
| 03:17 ET | 815 | 36.6 |
| 03:19 ET | 1411 | 36.54 |
| 03:21 ET | 650 | 36.52 |
| 03:24 ET | 3347 | 36.555 |
| 03:26 ET | 1100 | 36.53 |
| 03:28 ET | 240 | 36.53 |
| 03:30 ET | 200 | 36.52 |
| 03:32 ET | 601 | 36.49 |
| 03:33 ET | 695 | 36.48 |
| 03:35 ET | 2278 | 36.51 |
| 03:37 ET | 700 | 36.525 |
| 03:39 ET | 900 | 36.53 |
| 03:42 ET | 981 | 36.525 |
| 03:44 ET | 400 | 36.54 |
| 03:48 ET | 2224 | 36.53 |
| 03:50 ET | 1309 | 36.53 |
| 03:51 ET | 1412 | 36.54 |
| 03:53 ET | 2308 | 36.575 |
| 03:55 ET | 3033 | 36.575 |
| 03:57 ET | 2930 | 36.625 |
| 04:00 ET | 30590 | 36.66 |
Nov 13, 2024
JOYY to Announce Third Quarter 2024 Financial Results on November 26, 2024, from 7:30AM ET on Wednesday Nov 13, 2024 by Dow Jones
7:30AM ET on Wednesday Nov 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
JOYY Inc | 2.1B | 9.2x | +69.49% |
ePlus inc | 2.2B | 19.5x | +79.48% |
Vipshop Holdings Ltd | 7.4B | 6.7x | +36.54% |
Global Business Travel Group Inc | 4.2B | -24.2x | --- |
Farfetch Ltd | 350.0 | 0.0x | --- |
TTEC Holdings Inc | 228.6M | -0.7x | -25.46% |
Company Information
JOYY Inc. is a global technology company. The Company operates several social products, including Bigo Live for live streaming, Likee for short-form videos, Hago for multiplayer social networking, an instant messaging product, and others. The Company operates through two segments: BIGO and All other. The BIGO segment primarily consists of several social entertainment platforms, including Bigo Live, Likee, imo, and others. The All other segment primarily consist of Hago, Shopline, and certain audio live streaming platforms. Bigo Live enables its users to share their life moments, showcase their talents, socialize, and connect with other users. Likee enables users to easily discover, create and share short-form videos, with all-in-one video creation tools, such as filters and special effects, and AI-backed personalized feed. Hago provides casual games, integrating social features, such as audio and video multiuser chatrooms and 3D virtual interactive party games.
Contact Information
- Headquarters
- 30 Pasir Panjang Road #15-31A, Singapore 117440
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Ting Li
- Vice President - Finance
- Fuyong Liu
- Director
- Xueling Li
- Director
- Qin Liu
- Independent Director
- Weidong Ji
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.1B |
|---|---|
Revenue (TTM) | $2.3B |
Shares Outstanding | 57.1M |
Dividend Yield | 4.75% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.27 |
EPS | $3.98 |
Book Value | $85.08 |
P/E Ratio | 9.2x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 1.00% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
