Ziff Davis IncNASDAQ:ZD
- LAST PRICE57.6100
- TODAY'S CHANGE (%)0.8400 (1.4797%)
- Bid / Lots54.8700/ 1
- Ask / Lots59.6100/ 1
- Open / Previous Close56.8300 / 56.7700
- Day Range
- 52 Week Range
- Volume419,094
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ZD |
|---|---|---|
| 09:32 ET | 1565 | 56.765 |
| 09:34 ET | 118 | 56.66 |
| 09:38 ET | 778 | 57 |
| 09:41 ET | 200 | 57.22 |
| 09:43 ET | 1583 | 57.35 |
| 09:45 ET | 902 | 57.13 |
| 09:48 ET | 300 | 57.095 |
| 09:52 ET | 700 | 56.92 |
| 09:54 ET | 100 | 56.96 |
| 09:56 ET | 300 | 57.03 |
| 09:57 ET | 788 | 56.82 |
| 09:59 ET | 807 | 56.77 |
| 10:01 ET | 2425 | 56.74 |
| 10:06 ET | 100 | 56.74 |
| 10:08 ET | 902 | 56.59 |
| 10:10 ET | 500 | 56.34 |
| 10:12 ET | 1604 | 56.62 |
| 10:14 ET | 1128 | 56.375 |
| 10:15 ET | 300 | 56.43 |
| 10:17 ET | 900 | 56.6 |
| 10:19 ET | 520 | 56.71 |
| 10:21 ET | 700 | 56.97 |
| 10:24 ET | 200 | 56.9 |
| 10:26 ET | 400 | 56.83 |
| 10:30 ET | 100 | 56.76 |
| 10:32 ET | 100 | 56.88 |
| 10:33 ET | 300 | 56.95 |
| 10:35 ET | 1400 | 56.95 |
| 10:37 ET | 1100 | 57.02 |
| 10:39 ET | 800 | 57.055 |
| 10:42 ET | 200 | 57.125 |
| 10:44 ET | 300 | 57.015 |
| 10:46 ET | 300 | 57.065 |
| 10:48 ET | 100 | 57.05 |
| 10:50 ET | 100 | 57.02 |
| 10:51 ET | 300 | 57.03 |
| 10:53 ET | 400 | 56.98 |
| 10:55 ET | 200 | 57.03 |
| 10:57 ET | 500 | 57.05 |
| 11:00 ET | 400 | 56.99 |
| 11:02 ET | 400 | 56.98 |
| 11:04 ET | 1100 | 56.815 |
| 11:06 ET | 300 | 56.56 |
| 11:08 ET | 800 | 56.465 |
| 11:09 ET | 400 | 56.435 |
| 11:11 ET | 1300 | 56.57 |
| 11:13 ET | 4300 | 56.26 |
| 11:15 ET | 4900 | 56.235 |
| 11:18 ET | 1529 | 56.34 |
| 11:20 ET | 1141 | 56.32 |
| 11:22 ET | 100 | 56.38 |
| 11:24 ET | 600 | 56.36 |
| 11:26 ET | 200 | 56.31 |
| 11:31 ET | 1000 | 56.46 |
| 11:33 ET | 937 | 56.4007 |
| 11:38 ET | 500 | 56.53 |
| 11:40 ET | 200 | 56.5 |
| 11:42 ET | 336 | 56.56 |
| 11:44 ET | 800 | 56.63 |
| 11:45 ET | 100 | 56.67 |
| 11:49 ET | 1600 | 56.57 |
| 11:51 ET | 500 | 56.595 |
| 11:54 ET | 800 | 56.74 |
| 11:58 ET | 400 | 56.67 |
| 12:02 ET | 300 | 56.57 |
| 12:03 ET | 100 | 56.525 |
| 12:05 ET | 100 | 56.52 |
| 12:07 ET | 100 | 56.51 |
| 12:09 ET | 110 | 56.47 |
| 12:12 ET | 700 | 56.575 |
| 12:18 ET | 1349 | 56.61 |
| 12:20 ET | 800 | 56.59 |
| 12:21 ET | 200 | 56.595 |
| 12:23 ET | 100 | 56.51 |
| 12:25 ET | 712 | 56.535 |
| 12:27 ET | 317 | 56.485 |
| 12:30 ET | 500 | 56.65 |
| 12:32 ET | 300 | 56.68 |
| 12:34 ET | 800 | 56.63 |
| 12:36 ET | 200 | 56.69 |
| 12:38 ET | 600 | 56.66 |
| 12:41 ET | 200 | 56.66 |
| 12:43 ET | 1363 | 56.525 |
| 12:45 ET | 200 | 56.58 |
| 12:50 ET | 100 | 56.46 |
| 12:52 ET | 1212 | 56.64 |
| 12:54 ET | 200 | 56.73 |
| 12:56 ET | 200 | 56.72 |
| 12:57 ET | 1020 | 56.71 |
| 12:59 ET | 100 | 56.74 |
| 01:01 ET | 400 | 56.77 |
| 01:03 ET | 300 | 56.8 |
| 01:06 ET | 600 | 56.74 |
| 01:12 ET | 336 | 56.77 |
| 01:15 ET | 1000 | 56.83 |
| 01:17 ET | 2200 | 56.75 |
| 01:19 ET | 100 | 56.765 |
| 01:21 ET | 100 | 56.74 |
| 01:26 ET | 400 | 56.82 |
| 01:28 ET | 211 | 56.92 |
| 01:32 ET | 100 | 56.89 |
| 01:33 ET | 100 | 56.92 |
| 01:35 ET | 1416 | 57.03 |
| 01:37 ET | 500 | 57.13 |
| 01:39 ET | 200 | 57.09 |
| 01:42 ET | 800 | 56.95 |
| 01:46 ET | 100 | 56.92 |
| 01:51 ET | 700 | 56.97 |
| 01:53 ET | 200 | 56.86 |
| 01:55 ET | 1163 | 57 |
| 01:57 ET | 200 | 57.03 |
| 02:00 ET | 100 | 57.04 |
| 02:02 ET | 300 | 57.01 |
| 02:04 ET | 300 | 56.98 |
| 02:06 ET | 100 | 56.99 |
| 02:08 ET | 100 | 56.96 |
| 02:09 ET | 1514 | 57.01 |
| 02:11 ET | 100 | 57.07 |
| 02:15 ET | 200 | 57.06 |
| 02:20 ET | 100 | 57.08 |
| 02:22 ET | 300 | 57.09 |
| 02:24 ET | 939 | 57.06 |
| 02:27 ET | 600 | 57.05 |
| 02:31 ET | 1029 | 57 |
| 02:33 ET | 500 | 57.05 |
| 02:36 ET | 200 | 57.03 |
| 02:38 ET | 200 | 57.05 |
| 02:40 ET | 400 | 57.08 |
| 02:42 ET | 800 | 57.1 |
| 02:44 ET | 3118 | 57.02 |
| 02:45 ET | 600 | 57.11 |
| 02:51 ET | 200 | 57.05 |
| 02:54 ET | 1100 | 56.98 |
| 02:56 ET | 300 | 56.99 |
| 02:58 ET | 200 | 56.99 |
| 03:00 ET | 300 | 57.03 |
| 03:02 ET | 100 | 57.01 |
| 03:03 ET | 300 | 56.99 |
| 03:07 ET | 800 | 57.02 |
| 03:12 ET | 100 | 57.07 |
| 03:14 ET | 2602 | 57.12 |
| 03:16 ET | 300 | 57.08 |
| 03:18 ET | 200 | 57.12 |
| 03:20 ET | 400 | 57.09 |
| 03:21 ET | 106 | 57.045 |
| 03:23 ET | 100 | 57.1 |
| 03:25 ET | 1000 | 57.08 |
| 03:27 ET | 100 | 57.1 |
| 03:30 ET | 200 | 57.02 |
| 03:32 ET | 900 | 57.035 |
| 03:34 ET | 100 | 57.08 |
| 03:36 ET | 820 | 57.05 |
| 03:38 ET | 100 | 57.04 |
| 03:39 ET | 1906 | 57.01 |
| 03:41 ET | 2164 | 57.225 |
| 03:43 ET | 861 | 57.3 |
| 03:45 ET | 1438 | 57.37 |
| 03:48 ET | 1000 | 57.44 |
| 03:50 ET | 2686 | 57.5 |
| 03:52 ET | 2863 | 57.64 |
| 03:54 ET | 1174 | 57.65 |
| 03:56 ET | 1614 | 57.45 |
| 03:57 ET | 5303 | 57.58 |
| 03:59 ET | 105423 | 57.61 |
May 10, 2024
DJ Ziff Davis Is Maintained at Neutral by Citigroup, from 5:52PM ET on Friday May 10, 2024 by Dow Jones
5:52PM ET on Friday May 10, 2024 by Dow JonesDJ Ziff Davis Is Maintained at Equal-Weight by Barclays, from 3:32PM ET on Friday May 10, 2024 by Dow Jones
3:32PM ET on Friday May 10, 2024 by Dow JonesDJ Ziff Davis Is Maintained at Outperform by Wedbush, from 10:31AM ET on Friday May 10, 2024 by Dow Jones
10:31AM ET on Friday May 10, 2024 by Dow Jones
May 8, 2024
Press Release: Ziff Davis Reports First Quarter 2024 Financial Results and Reaffirms 2024 Guidance, from 7:05PM ET on Wednesday May 08, 2024 by Dow Jones
7:05PM ET on Wednesday May 08, 2024 by Dow JonesZiff Davis Reports First Quarter 2024 Financial Results and Reaffirms 2024 Guidance, from 7:05PM ET on Wednesday May 08, 2024 by Dow Jones
7:05PM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ziff Davis Inc | 2.7B | 44.5x | -19.19% |
Yelp Inc | 2.5B | 23.8x | +16.65% |
WNS (Holdings) Ltd | 2.3B | 17.8x | +7.07% |
Angi Inc | 1.0B | -60.2x | --- |
Endava PLC | 1.1B | 29.3x | +33.93% |
ACI Worldwide Inc | 3.8B | 27.1x | +18.62% |
Company Information
Ziff Davis Inc is a United States-based company. The Company operates as a vertically focused digital media and Internet company. Its portfolio includes brands in technology, shopping, gaming and entertainment, connectivity, health and wellness, cybersecurity, martech and among other. Its segments include digital media and cybersecurity and martech. Its Digital Media segment specializes in the technology, shopping, gaming and entertainment, connectivity, and healthcare markets, offering content, tools, and services to consumers and businesses. Its digital media business operates a portfolio of Web properties and applications.
Contact Information
- Headquarters
- 114 5Th AvenueNEW YORK, NY, United States 10011
- Phone
- 212-503-3500
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Sarah Fay
- Chief Executive Officer, Director
- Vivek Shah
- Chief Financial Officer
- Bret Richter
- Executive Vice President, General Counsel, Secretary
- Jeremy Rossen
- Executive Vice President, General Manager - Technology Media Businesses
- Kate Gutman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.7B |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 46.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.29 |
EPS | $1.29 |
Book Value | $41.08 |
P/E Ratio | 44.5x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 9.1x |
Operating Margin | 10.09% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
