Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ZD |
---|---|---|
09:32 ET | 10398 | 57.35 |
09:36 ET | 227 | 57.49 |
09:45 ET | 4056 | 57.19 |
09:50 ET | 600 | 57 |
09:52 ET | 100 | 57 |
09:54 ET | 631 | 57.19 |
09:59 ET | 100 | 57.13 |
10:10 ET | 500 | 57.06 |
10:12 ET | 200 | 57.085 |
10:14 ET | 100 | 57.09 |
10:17 ET | 4419 | 57.02 |
10:19 ET | 4200 | 57.035 |
10:21 ET | 100 | 57.015 |
10:24 ET | 400 | 57.08 |
10:28 ET | 5432 | 57.01 |
10:30 ET | 2815 | 57.03 |
10:32 ET | 722 | 57.07 |
10:33 ET | 100 | 57.04 |
10:35 ET | 200 | 57.08 |
10:37 ET | 200 | 57.06 |
10:44 ET | 800 | 56.99 |
10:46 ET | 500 | 56.945 |
10:50 ET | 300 | 56.955 |
10:51 ET | 895 | 57.04 |
10:53 ET | 600 | 57.09 |
10:55 ET | 100 | 57.085 |
11:00 ET | 100 | 57.08 |
11:02 ET | 234 | 57 |
11:04 ET | 100 | 57.11 |
11:06 ET | 200 | 56.985 |
11:09 ET | 100 | 56.9825 |
11:15 ET | 200 | 56.985 |
11:20 ET | 218 | 56.974 |
11:22 ET | 300 | 56.945 |
11:26 ET | 100 | 56.98 |
11:27 ET | 100 | 56.935 |
11:29 ET | 1200 | 56.94 |
11:31 ET | 1000 | 56.92 |
11:33 ET | 300 | 56.835 |
11:45 ET | 1000 | 56.76 |
11:47 ET | 100 | 56.73 |
11:49 ET | 2982 | 56.965 |
11:51 ET | 1700 | 56.995 |
11:54 ET | 2873 | 57.09 |
11:58 ET | 200 | 57.08 |
12:03 ET | 300 | 57.09 |
12:05 ET | 300 | 57.09 |
12:07 ET | 400 | 57.26 |
12:09 ET | 753 | 57.305 |
12:12 ET | 900 | 57.325 |
12:14 ET | 100 | 57.325 |
12:16 ET | 100 | 57.32 |
12:18 ET | 100 | 57.34 |
12:21 ET | 100 | 57.32 |
12:32 ET | 400 | 57.39 |
12:36 ET | 1500 | 57.46 |
12:38 ET | 1507 | 57.455 |
12:39 ET | 100 | 57.45 |
12:41 ET | 100 | 57.45 |
12:43 ET | 700 | 57.33 |
01:03 ET | 300 | 57.34 |
01:06 ET | 478 | 57.345 |
01:10 ET | 996 | 57.38 |
01:12 ET | 179 | 57.37 |
01:14 ET | 100 | 57.41 |
01:17 ET | 1250 | 57.24 |
01:19 ET | 230 | 57.24 |
01:28 ET | 400 | 57.3 |
01:30 ET | 100 | 57.34 |
01:32 ET | 100 | 57.34 |
01:33 ET | 400 | 57.41 |
01:35 ET | 200 | 57.415 |
01:37 ET | 200 | 57.41 |
01:39 ET | 217 | 57.41 |
01:42 ET | 200 | 57.41 |
01:46 ET | 100 | 57.42 |
01:50 ET | 1719 | 57.265 |
01:57 ET | 200 | 57.245 |
02:00 ET | 100 | 57.265 |
02:02 ET | 400 | 57.27 |
02:04 ET | 1000 | 57.32 |
02:08 ET | 200 | 57.32 |
02:09 ET | 100 | 57.28 |
02:11 ET | 400 | 57.3 |
02:15 ET | 2500 | 57.205 |
02:18 ET | 100 | 57.24 |
02:24 ET | 2435 | 57.06 |
02:26 ET | 586 | 57.04 |
02:29 ET | 2600 | 57.115 |
02:31 ET | 1319 | 57.155 |
02:33 ET | 600 | 57.23 |
02:36 ET | 513 | 57.2 |
02:38 ET | 300 | 57.17 |
02:40 ET | 200 | 57.19 |
02:42 ET | 100 | 57.17 |
02:45 ET | 480 | 57.175 |
02:49 ET | 700 | 57.18 |
02:56 ET | 2100 | 57.2 |
02:58 ET | 100 | 57.2 |
03:00 ET | 300 | 57.255 |
03:02 ET | 100 | 57.23 |
03:05 ET | 200 | 57.23 |
03:07 ET | 1236 | 57.225 |
03:09 ET | 200 | 57.22 |
03:12 ET | 1400 | 57.29 |
03:14 ET | 1600 | 57.21 |
03:18 ET | 300 | 57.17 |
03:20 ET | 500 | 57.165 |
03:21 ET | 815 | 57.175 |
03:23 ET | 100 | 57.18 |
03:25 ET | 100 | 57.16 |
03:27 ET | 100 | 57.16 |
03:32 ET | 2497 | 57 |
03:34 ET | 200 | 57 |
03:36 ET | 100 | 56.99 |
03:39 ET | 2600 | 57.021 |
03:41 ET | 100 | 57.04 |
03:43 ET | 300 | 57.02 |
03:45 ET | 700 | 57.093 |
03:48 ET | 2246 | 57.042 |
03:50 ET | 1226 | 57.04 |
03:52 ET | 3167 | 56.98 |
03:54 ET | 2188 | 56.99 |
03:56 ET | 1117 | 56.97 |
03:57 ET | 5939 | 56.89 |
03:59 ET | 6397 | 56.92 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Ziff Davis Inc | 2.6B | 44.0x | -19.19% |
Yelp Inc | 2.5B | 23.9x | +16.65% |
WNS (Holdings) Ltd | 2.4B | 18.3x | +7.07% |
Endava PLC | 1.7B | 19.5x | +33.93% |
Angi Inc | 1.1B | -65.8x | --- |
ACI Worldwide Inc | 4.0B | 28.3x | +18.62% |
Ziff Davis Inc is a United States-based company. The Company operates as a vertically focused digital media and Internet company. Its portfolio includes brands in technology, shopping, gaming and entertainment, connectivity, health and wellness, cybersecurity, martech and among other. Its segments include digital media and cybersecurity and martech. Its Digital Media segment specializes in the technology, shopping, gaming and entertainment, connectivity, and healthcare markets, offering content, tools, and services to consumers and businesses. Its digital media business operates a portfolio of Web properties and applications.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.6B |
---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 46.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.29 |
EPS | $1.29 |
Book Value | $41.08 |
P/E Ratio | 44.0x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 9.0x |
Operating Margin | 10.09% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.