Zillow Group IncNASDAQ:ZG
- LAST PRICE65.0600
- TODAY'S CHANGE (%)-0.7300 (-1.1096%)
- Bid / Lots64.8200/ 3
- Ask / Lots65.2700/ 2
- Open / Previous Close66.2600 / 65.7900
- Day Range
- 52 Week Range
- Volume905,727
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ZG |
|---|---|---|
| 09:32 ET | 47446 | 66.24 |
| 09:34 ET | 8349 | 66.25 |
| 09:36 ET | 3331 | 66.19 |
| 09:38 ET | 5200 | 66.32 |
| 09:39 ET | 2905 | 66.28 |
| 09:41 ET | 5296 | 66.25 |
| 09:43 ET | 21457 | 66.03 |
| 09:45 ET | 2655 | 65.72 |
| 09:48 ET | 2908 | 65.825 |
| 09:50 ET | 2170 | 65.515 |
| 09:52 ET | 10697 | 65.1 |
| 09:54 ET | 5917 | 65.6 |
| 09:56 ET | 8552 | 65.145 |
| 09:57 ET | 4752 | 65.07 |
| 09:59 ET | 1593 | 65.23 |
| 10:01 ET | 3679 | 65.13 |
| 10:03 ET | 982 | 65.15 |
| 10:06 ET | 2361 | 65.3 |
| 10:08 ET | 1450 | 65.16 |
| 10:10 ET | 899 | 65.31 |
| 10:12 ET | 710 | 64.97 |
| 10:14 ET | 1305 | 65.19 |
| 10:15 ET | 2900 | 65.3 |
| 10:17 ET | 750 | 65.16 |
| 10:19 ET | 800 | 65.255 |
| 10:21 ET | 1300 | 65.29 |
| 10:24 ET | 1010 | 65.185 |
| 10:26 ET | 7877 | 65.16 |
| 10:28 ET | 4187 | 65.115 |
| 10:30 ET | 1807 | 64.96 |
| 10:32 ET | 1635 | 65.17 |
| 10:33 ET | 800 | 65.03 |
| 10:35 ET | 1200 | 65.215 |
| 10:37 ET | 1001 | 65.06 |
| 10:39 ET | 1045 | 65.13 |
| 10:42 ET | 1889 | 65.08 |
| 10:44 ET | 900 | 65.21 |
| 10:46 ET | 1235 | 65.36 |
| 10:48 ET | 720 | 65.36 |
| 10:50 ET | 500 | 65.37 |
| 10:51 ET | 2410 | 65.3338 |
| 10:53 ET | 1151 | 65.16 |
| 10:55 ET | 1600 | 65 |
| 10:57 ET | 900 | 64.965 |
| 11:00 ET | 2208 | 65.02 |
| 11:02 ET | 776 | 64.93 |
| 11:04 ET | 2277 | 64.77 |
| 11:06 ET | 450 | 64.7063 |
| 11:08 ET | 2589 | 64.79 |
| 11:09 ET | 1921 | 64.6517 |
| 11:11 ET | 775 | 64.67 |
| 11:13 ET | 2124 | 64.64 |
| 11:15 ET | 410 | 64.58 |
| 11:18 ET | 3424 | 64.58 |
| 11:20 ET | 1000 | 64.715 |
| 11:22 ET | 202 | 64.92 |
| 11:24 ET | 343 | 64.8 |
| 11:26 ET | 608 | 64.89 |
| 11:27 ET | 2250 | 64.77 |
| 11:29 ET | 209 | 64.8 |
| 11:31 ET | 500 | 64.86 |
| 11:33 ET | 2500 | 64.8601 |
| 11:38 ET | 1305 | 65 |
| 11:42 ET | 900 | 65.05 |
| 11:44 ET | 810 | 65.26 |
| 11:45 ET | 800 | 65.34 |
| 11:47 ET | 700 | 65.2999 |
| 11:49 ET | 1804 | 65.28 |
| 11:51 ET | 400 | 65.28 |
| 11:54 ET | 1567 | 65.235 |
| 11:58 ET | 100 | 65.22 |
| 12:00 ET | 590 | 65.3 |
| 12:02 ET | 400 | 65.16 |
| 12:03 ET | 100 | 65.21 |
| 12:07 ET | 100 | 65.26 |
| 12:09 ET | 700 | 65.4 |
| 12:12 ET | 700 | 65.38 |
| 12:14 ET | 321 | 65.4 |
| 12:18 ET | 200 | 65.37 |
| 12:20 ET | 322 | 65.32 |
| 12:21 ET | 701 | 65.35 |
| 12:25 ET | 600 | 65.36 |
| 12:27 ET | 100 | 65.32 |
| 12:30 ET | 905 | 65.31 |
| 12:32 ET | 490 | 65.365 |
| 12:34 ET | 306 | 65.2713 |
| 12:36 ET | 809 | 65.09 |
| 12:38 ET | 1200 | 65.0901 |
| 12:39 ET | 700 | 65.13 |
| 12:41 ET | 500 | 65.15 |
| 12:43 ET | 700 | 65.17 |
| 12:48 ET | 713 | 65.17 |
| 12:50 ET | 300 | 65.25 |
| 12:52 ET | 300 | 65.32 |
| 12:56 ET | 200 | 65.25 |
| 12:57 ET | 300 | 65.165 |
| 12:59 ET | 1300 | 65.16 |
| 01:01 ET | 600 | 65.16 |
| 01:03 ET | 700 | 65.08 |
| 01:06 ET | 770 | 65.023637 |
| 01:08 ET | 1400 | 65.11 |
| 01:10 ET | 2121 | 65.06 |
| 01:12 ET | 625 | 65.05 |
| 01:14 ET | 600 | 65.04 |
| 01:17 ET | 200 | 65.01 |
| 01:19 ET | 1042 | 65.09 |
| 01:24 ET | 2343 | 65 |
| 01:26 ET | 1200 | 64.985 |
| 01:28 ET | 450 | 65.02 |
| 01:30 ET | 1000 | 65.08 |
| 01:32 ET | 300 | 65.125 |
| 01:33 ET | 742 | 65.16 |
| 01:35 ET | 600 | 65.2 |
| 01:37 ET | 464 | 65.21 |
| 01:39 ET | 802 | 65.05 |
| 01:42 ET | 1993 | 64.935 |
| 01:44 ET | 200 | 64.95 |
| 01:46 ET | 400 | 64.94 |
| 01:48 ET | 4033 | 64.85 |
| 01:50 ET | 100 | 64.85 |
| 01:51 ET | 1500 | 64.98 |
| 01:53 ET | 100 | 64.99 |
| 01:57 ET | 1820 | 64.95 |
| 02:00 ET | 500 | 64.85 |
| 02:02 ET | 189 | 64.9 |
| 02:04 ET | 346 | 64.895 |
| 02:06 ET | 1301 | 64.83 |
| 02:08 ET | 608 | 64.83 |
| 02:09 ET | 400 | 64.74 |
| 02:11 ET | 700 | 64.795 |
| 02:13 ET | 1609 | 64.93 |
| 02:15 ET | 400 | 65.07 |
| 02:18 ET | 100 | 65.06 |
| 02:20 ET | 1400 | 65.22 |
| 02:22 ET | 1690 | 65.21 |
| 02:24 ET | 905 | 65.18 |
| 02:26 ET | 799 | 65.2 |
| 02:29 ET | 100 | 65.2 |
| 02:31 ET | 243 | 65.12 |
| 02:33 ET | 298 | 65.1186 |
| 02:36 ET | 200 | 65.08 |
| 02:40 ET | 3239 | 65.18 |
| 02:42 ET | 3831 | 65.19 |
| 02:44 ET | 3630 | 65.14 |
| 02:45 ET | 4232 | 65.1502 |
| 02:47 ET | 500 | 65.135 |
| 02:49 ET | 3000 | 65.12 |
| 02:51 ET | 1648 | 65.13 |
| 02:54 ET | 1550 | 65.09 |
| 02:56 ET | 1063 | 65.135 |
| 02:58 ET | 3422 | 65.13 |
| 03:00 ET | 5953 | 65.15 |
| 03:02 ET | 2250 | 65.17 |
| 03:03 ET | 1232 | 65.25 |
| 03:05 ET | 500 | 65.23 |
| 03:09 ET | 746 | 65.1837 |
| 03:12 ET | 908 | 65.3353 |
| 03:14 ET | 708 | 65.28 |
| 03:16 ET | 956 | 65.25 |
| 03:18 ET | 812 | 65.3 |
| 03:20 ET | 500 | 65.35 |
| 03:21 ET | 200 | 65.36 |
| 03:23 ET | 5807 | 65.48 |
| 03:25 ET | 400 | 65.39 |
| 03:27 ET | 700 | 65.45 |
| 03:30 ET | 600 | 65.46 |
| 03:32 ET | 300 | 65.46 |
| 03:34 ET | 852 | 65.33 |
| 03:36 ET | 2970 | 65.38 |
| 03:38 ET | 1136 | 65.33 |
| 03:39 ET | 550 | 65.42 |
| 03:41 ET | 921 | 65.3 |
| 03:43 ET | 447 | 65.34 |
| 03:45 ET | 2100 | 65.51 |
| 03:50 ET | 3672 | 65.34 |
| 03:52 ET | 4784 | 65.19 |
| 03:54 ET | 1942 | 65.13 |
| 03:56 ET | 6774 | 65.19 |
| 03:57 ET | 13301 | 65.115 |
| 03:59 ET | 279290 | 65.06 |
Today
Yesterday
DJ Renters Rethinking What They Want in Their Living Space -- Market Talk, from 11:09AM ET on Thursday Sep 19, 2024 by Dow Jones
11:09AM ET on Thursday Sep 19, 2024 by Dow JonesMove over, gyms and pools: Renters want pet areas and happy hour, from 8:00AM ET on Thursday Sep 19, 2024 by Dow Jones
8:00AM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 16, 2024
DJ Zillow Group Raised to Outperform From Neutral by Wedbush, from 12:40PM ET on Monday Sep 16, 2024 by Dow Jones
12:40PM ET on Monday Sep 16, 2024 by Dow JonesDJ Zillow Stock Jumps on Upgrade. Thank Lower Mortgage Rates. -- Barrons.com, from 10:22AM ET on Monday Sep 16, 2024 by Dow Jones
10:22AM ET on Monday Sep 16, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Zillow Group Inc | 15.6B | -106.4x | --- |
Colliers International Group Inc | 7.5B | 51.9x | -10.41% |
Sun Hung Kai Properties Ltd | 30.0B | 12.4x | -15.77% |
Howard Hughes Holdings Inc | 3.9B | -7.1x | --- |
Ke Holdings Inc | 17.7B | 29.0x | --- |
Newmark Group Inc | 2.6B | 63.8x | -17.83% |
Company Information
Zillow Group, Inc. helps people find and get the home they want by connecting them with digital solutions, partners, and agents, and buying, selling, financing, and renting experiences. The Company’s affiliates, subsidiaries and brands include Zillow, Zillow Premier Agent, Zillow Home Loans, Trulia, Out East, StreetEasy, HotPads, ShowingTime+, Spruce, and Follow Up Boss. It provides integrated transaction experience for movers through Zillow, its network of partners, its affiliated brands, and through a comprehensive suite of marketing software and technology solutions for the real estate industry, including Spruce, Mortech, New Home Feed, ShowingTime+ and Follow Up Boss. Its services are primarily designed for buyers, sellers, partners, renters, and borrowers. For customers who are focused on buying new construction homes, it connects them with its home builder partners. Its rentals marketplace assists its partners with listings, advertising, leasing, and property management services.
Contact Information
- Headquarters
- 1301 SECOND AVENUE, FLOOR 36SEATTLE, WA, United States 98101
- Phone
- 206-470-7000
- Fax
- ---
Executives
- Executive Co-Chairman of the Board, President, Co-Founder
- Richard Barton
- Executive Co-Chairman of the Board, Co-Founder
- Lloyd Frink
- Chief Executive Officer, Director
- Jeremy Wacksman
- Chief Financial Officer
- Jeremy Hofmann
- President of Zillow
- Susan Daimler
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -106.4x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
