Zillow Group IncNASDAQ:ZG
- LAST PRICE42.9850
- TODAY'S CHANGE (%)-0.1450 (-0.3362%)
- Bid / Lots42.9600/ 2
- Ask / Lots42.9900/ 2
- Open / Previous Close43.2400 / 43.1300
- Day Range
- 52 Week Range
- Volume347,502
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ZG |
|---|---|---|
| 09:32 ET | 3859 | 43.605 |
| 09:34 ET | 545 | 43.73 |
| 09:36 ET | 1661 | 43.78 |
| 09:38 ET | 400 | 43.55 |
| 09:39 ET | 300 | 43.545 |
| 09:41 ET | 100 | 43.29 |
| 09:43 ET | 493 | 43.16 |
| 09:45 ET | 600 | 43.3 |
| 09:48 ET | 1090 | 43.36 |
| 09:50 ET | 700 | 43.42 |
| 09:52 ET | 500 | 43.22 |
| 09:54 ET | 900 | 43.18 |
| 09:56 ET | 5929 | 43.2 |
| 09:57 ET | 400 | 43.28 |
| 09:59 ET | 1000 | 43.26 |
| 10:01 ET | 2350 | 43.29 |
| 10:03 ET | 686 | 43.29 |
| 10:06 ET | 100 | 43.3 |
| 10:08 ET | 519 | 43.355 |
| 10:10 ET | 100 | 43.36 |
| 10:12 ET | 1100 | 43.305 |
| 10:14 ET | 2945 | 43.23 |
| 10:15 ET | 2405 | 43.32 |
| 10:17 ET | 150 | 43.326 |
| 10:19 ET | 700 | 43.33 |
| 10:21 ET | 1648 | 43.36 |
| 10:24 ET | 894 | 43.37 |
| 10:26 ET | 300 | 43.41 |
| 10:28 ET | 300 | 43.38 |
| 10:30 ET | 300 | 43.38 |
| 10:32 ET | 950 | 43.4 |
| 10:33 ET | 1021 | 43.47 |
| 10:35 ET | 300 | 43.43 |
| 10:37 ET | 8032 | 43.38 |
| 10:39 ET | 15116 | 43.4 |
| 10:42 ET | 700 | 43.57 |
| 10:44 ET | 5896 | 43.57 |
| 10:46 ET | 14905 | 43.4475 |
| 10:48 ET | 6602 | 43.35 |
| 10:50 ET | 3791 | 43.3702 |
| 10:51 ET | 12444 | 43.27 |
| 10:53 ET | 1722 | 43.28 |
| 10:55 ET | 3646 | 43.32 |
| 10:57 ET | 1013 | 43.36 |
| 11:00 ET | 800 | 43.34 |
| 11:02 ET | 6132 | 43.2 |
| 11:04 ET | 836 | 43.26 |
| 11:06 ET | 400 | 43.2593 |
| 11:08 ET | 812 | 43.23 |
| 11:09 ET | 228 | 43.23 |
| 11:11 ET | 5701 | 43.2044 |
| 11:13 ET | 2434 | 43.18 |
| 11:15 ET | 100 | 43.22 |
| 11:18 ET | 5208 | 43.16 |
| 11:20 ET | 2282 | 43.18 |
| 11:22 ET | 800 | 43.16 |
| 11:24 ET | 846 | 43.16 |
| 11:26 ET | 1680 | 43.12 |
| 11:27 ET | 316 | 43.14 |
| 11:29 ET | 452 | 43.11 |
| 11:31 ET | 616 | 43.09 |
| 11:33 ET | 623 | 43.06 |
| 11:36 ET | 1316 | 43.03 |
| 11:38 ET | 563 | 42.98 |
| 11:40 ET | 655 | 43.02 |
| 11:42 ET | 2847 | 43.03 |
| 11:44 ET | 2194 | 43.055 |
| 11:45 ET | 190 | 43.04 |
| 11:47 ET | 2906 | 42.99 |
| 11:49 ET | 1012 | 42.9827 |
| 11:54 ET | 1261 | 43.035 |
| 11:56 ET | 637 | 43.09 |
| 12:00 ET | 1644 | 43.11 |
| 12:02 ET | 425 | 43.11 |
| 12:03 ET | 1106 | 43.12 |
| 12:07 ET | 100 | 43.1 |
| 12:14 ET | 400 | 43.17 |
| 12:16 ET | 1199 | 43.21 |
| 12:18 ET | 200 | 43.16 |
| 12:20 ET | 200 | 43.15 |
| 12:21 ET | 3148 | 43.17 |
| 12:23 ET | 207 | 43.168 |
| 12:25 ET | 2023 | 43.13 |
| 12:27 ET | 100 | 43.15 |
| 12:32 ET | 300 | 43.16 |
| 12:36 ET | 100 | 43.17 |
| 12:38 ET | 500 | 43.26 |
| 12:39 ET | 402 | 43.2275 |
| 12:41 ET | 1381 | 43.15 |
| 12:43 ET | 300 | 43.19 |
| 12:45 ET | 437 | 43.185 |
| 12:48 ET | 630 | 43.1698 |
| 12:50 ET | 874 | 43.16 |
| 12:52 ET | 300 | 43.15 |
| 12:54 ET | 300 | 43.15 |
| 12:56 ET | 420 | 43.145 |
| 12:57 ET | 400 | 43.165 |
| 12:59 ET | 1210 | 43.17 |
| 01:01 ET | 1257 | 43.16 |
| 01:03 ET | 500 | 43.16 |
| 01:06 ET | 2439 | 43.21 |
| 01:08 ET | 485 | 43.185 |
| 01:10 ET | 1000 | 43.25 |
| 01:12 ET | 915 | 43.26 |
| 01:14 ET | 100 | 43.28 |
| 01:15 ET | 1137 | 43.29 |
| 01:17 ET | 600 | 43.31 |
| 01:19 ET | 1027 | 43.32 |
| 01:24 ET | 1246 | 43.48 |
| 01:26 ET | 200 | 43.485 |
| 01:28 ET | 447 | 43.52 |
| 01:30 ET | 665 | 43.5 |
| 01:32 ET | 363 | 43.4 |
| 01:35 ET | 1501 | 43.525 |
| 01:37 ET | 1575 | 43.54 |
| 01:39 ET | 300 | 43.51 |
| 01:42 ET | 644 | 43.52 |
| 01:44 ET | 400 | 43.5097 |
| 01:46 ET | 300 | 43.49 |
| 01:48 ET | 208 | 43.49 |
| 01:50 ET | 597 | 43.47 |
| 01:51 ET | 398 | 43.495 |
| 01:53 ET | 646 | 43.465 |
| 01:55 ET | 333 | 43.44 |
| 02:00 ET | 391 | 43.44 |
| 02:02 ET | 400 | 43.41 |
| 02:04 ET | 500 | 43.41 |
| 02:06 ET | 527 | 43.39 |
| 02:08 ET | 200 | 43.395 |
| 02:09 ET | 100 | 43.41 |
| 02:11 ET | 912 | 43.42 |
| 02:13 ET | 1110 | 43.41 |
| 02:15 ET | 800 | 43.38 |
| 02:18 ET | 430 | 43.37 |
| 02:20 ET | 100 | 43.395 |
| 02:24 ET | 700 | 43.38 |
| 02:26 ET | 1033 | 43.37 |
| 02:27 ET | 1411 | 43.36 |
| 02:29 ET | 797 | 43.34 |
| 02:31 ET | 497 | 43.33 |
| 02:33 ET | 1403 | 43.24 |
| 02:36 ET | 500 | 43.23 |
| 02:38 ET | 199 | 43.24 |
| 02:40 ET | 333 | 43.22 |
| 02:42 ET | 300 | 43.21 |
| 02:45 ET | 147 | 43.25 |
| 02:47 ET | 331 | 43.19 |
| 02:49 ET | 1403 | 43.19 |
| 02:51 ET | 200 | 43.13 |
| 02:54 ET | 525 | 43.16 |
| 02:56 ET | 100 | 43.09 |
| 02:58 ET | 200 | 43.06 |
| 03:00 ET | 1000 | 43.09 |
| 03:02 ET | 2234 | 42.88 |
| 03:03 ET | 1324 | 42.77 |
| 03:05 ET | 700 | 42.81 |
| 03:07 ET | 407 | 42.85 |
| 03:09 ET | 100 | 42.995 |
| 03:12 ET | 231 | 43.025 |
| 03:14 ET | 300 | 42.99 |
| 03:16 ET | 882 | 43.04 |
| 03:18 ET | 800 | 43.01 |
| 03:20 ET | 700 | 43.02 |
| 03:21 ET | 1700 | 43.02 |
| 03:23 ET | 500 | 42.96 |
| 03:25 ET | 1300 | 42.94 |
| 03:27 ET | 100 | 42.96 |
| 03:30 ET | 700 | 42.99 |
| 03:32 ET | 400 | 43 |
| 03:34 ET | 500 | 42.995 |
| 03:36 ET | 650 | 42.95 |
| 03:38 ET | 1500 | 43.02 |
| 03:39 ET | 300 | 43 |
| 03:41 ET | 1000 | 42.985 |
Today
DJ Zillow Group Is Maintained at Hold by Canaccord Genuity, from 4 hours ago by Dow Jones
4 hours ago by Dow JonesBIPOC renters hit hardest by high rent costs, from 7 hours ago by Dow Jones
7 hours ago by Dow Jones
Apr 25, 2024
DJ Majority of Americans Claim They've Experienced Housing Discrimination -- Market Talk, from 12:51PM ET on Thursday Apr 25, 2024 by Dow Jones
12:51PM ET on Thursday Apr 25, 2024 by Dow JonesAcross 26 US metros, majority of people say they have experienced housing discrimination, from 8:00AM ET on Thursday Apr 25, 2024 by Dow Jones
8:00AM ET on Thursday Apr 25, 2024 by Dow Jones
Apr 16, 2024
Showcase listings on Zillow are more than just cutting-edge -- featured homes sell faster and for more money, from 9:00AM ET on Tuesday Apr 16, 2024 by Dow Jones
9:00AM ET on Tuesday Apr 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Zillow Group Inc | 10.2B | -62.8x | --- |
Colliers International Group Inc | 5.3B | 84.4x | -10.41% |
Sun Hung Kai Properties Ltd | 27.0B | 8.5x | -13.71% |
Howard Hughes Holdings Inc | 3.2B | -5.9x | --- |
City Developments Ltd | 4.1B | 18.2x | -10.04% |
St Joe Co | 3.4B | 42.2x | +21.68% |
Company Information
Zillow Group, Inc. helps people find and get the home they want by connecting them with digital solutions, partners, and agents, and buying, selling, financing, and renting experiences. The Company’s affiliates, subsidiaries and brands include Zillow, Zillow Premier Agent, Zillow Home Loans, Trulia, Out East, StreetEasy, HotPads, ShowingTime+, Spruce, and Follow Up Boss. It provides integrated transaction experience for movers through Zillow, its network of partners, its affiliated brands, and through a comprehensive suite of marketing software and technology solutions for the real estate industry, including Spruce, Mortech, New Home Feed, ShowingTime+ and Follow Up Boss. Its services are primarily designed for buyers, sellers, partners, renters, and borrowers. For customers who are focused on buying new construction homes, it connects them with its home builder partners. Its rentals marketplace assists its partners with listings, advertising, leasing, and property management services.
Contact Information
- Headquarters
- 1301 SECOND AVENUE, FLOOR 36SEATTLE, WA, United States 98101
- Phone
- 206-470-7000
- Fax
- ---
Executives
- Co-Founder, Executive Chairman of the Board, President
- Lloyd Frink
- Co-Founder, Chief Executive Officer, Director
- Richard Barton
- Chief Financial Officer
- Jeremy Hofmann
- President of Zillow
- Susan Daimler
- Chief Operating Officer
- Jeremy Wacksman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.2B |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 233.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.86 |
EPS | $-0.68 |
Book Value | $19.40 |
P/E Ratio | -62.8x |
Price/Sales (TTM) | 5.2 |
Price/Cash Flow (TTM) | 327.7x |
Operating Margin | -13.83% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
