Zoominfo Technologies IncNASDAQ:ZI
- LAST PRICE11.3300
- TODAY'S CHANGE (%)0.2800 (2.5339%)
- Bid / Lots11.2300/ 1
- Ask / Lots11.5000/ 32
- Open / Previous Close11.0200 / 11.0500
- Day Range
- 52 Week Range
- Volume9,357,632
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ZI |
|---|---|---|
| 08:32 ET | 54042 | 10.98 |
| 08:34 ET | 123520 | 11.045 |
| 08:36 ET | 25536 | 11.01 |
| 08:38 ET | 41642 | 11.06 |
| 08:39 ET | 8703 | 11.04 |
| 08:41 ET | 21672 | 11.105 |
| 08:43 ET | 39682 | 11.115 |
| 08:45 ET | 49820 | 11.1 |
| 08:48 ET | 294990 | 11.145 |
| 08:50 ET | 41625 | 11.16 |
| 08:52 ET | 8947 | 11.165 |
| 08:54 ET | 24017 | 11.115 |
| 08:56 ET | 35285 | 11.135 |
| 08:57 ET | 9493 | 11.165 |
| 08:59 ET | 24003 | 11.195 |
| 09:01 ET | 43820 | 11.17 |
| 09:03 ET | 18699 | 11.2 |
| 09:06 ET | 9136 | 11.23 |
| 09:08 ET | 7985 | 11.2294 |
| 09:10 ET | 11250 | 11.22 |
| 09:12 ET | 5365 | 11.235 |
| 09:14 ET | 17738 | 11.225 |
| 09:15 ET | 62965 | 11.285 |
| 09:17 ET | 34123 | 11.295 |
| 09:19 ET | 26051 | 11.285 |
| 09:21 ET | 13927 | 11.28 |
| 09:24 ET | 8805 | 11.28 |
| 09:26 ET | 9226 | 11.285 |
| 09:28 ET | 3251 | 11.275 |
| 09:30 ET | 14280 | 11.275 |
| 09:32 ET | 9609 | 11.275 |
| 09:33 ET | 30154 | 11.265 |
| 09:35 ET | 18227 | 11.285 |
| 09:37 ET | 8401 | 11.27 |
| 09:39 ET | 11651 | 11.265 |
| 09:42 ET | 14007 | 11.265 |
| 09:44 ET | 12278 | 11.265 |
| 09:46 ET | 19454 | 11.275 |
| 09:48 ET | 10630 | 11.27 |
| 09:50 ET | 6881 | 11.275 |
| 09:51 ET | 15419 | 11.275 |
| 09:53 ET | 8097 | 11.28 |
| 09:55 ET | 29092 | 11.285 |
| 09:57 ET | 13910 | 11.295 |
| 10:00 ET | 22820 | 11.305 |
| 10:02 ET | 10427 | 11.3 |
| 10:04 ET | 37088 | 11.285 |
| 10:06 ET | 50755 | 11.295 |
| 10:08 ET | 14606 | 11.295 |
| 10:09 ET | 17728 | 11.295 |
| 10:11 ET | 112975 | 11.29 |
| 10:13 ET | 8570 | 11.305 |
| 10:15 ET | 18318 | 11.33 |
| 10:18 ET | 38326 | 11.33 |
| 10:20 ET | 74713 | 11.305 |
| 10:22 ET | 20169 | 11.33 |
| 10:24 ET | 21207 | 11.335 |
| 10:26 ET | 14636 | 11.35 |
| 10:27 ET | 10754 | 11.345 |
| 10:29 ET | 10209 | 11.355 |
| 10:31 ET | 11421 | 11.365 |
| 10:33 ET | 5486 | 11.355 |
| 10:36 ET | 40617 | 11.345 |
| 10:38 ET | 24888 | 11.305 |
| 10:40 ET | 7655 | 11.305 |
| 10:42 ET | 13002 | 11.33 |
| 10:44 ET | 2938 | 11.325 |
| 10:45 ET | 3361 | 11.315 |
| 10:47 ET | 1856 | 11.315 |
| 10:49 ET | 3347 | 11.315 |
| 10:51 ET | 6033 | 11.305 |
| 10:54 ET | 22094 | 11.285 |
| 10:56 ET | 4916 | 11.27 |
| 10:58 ET | 28803 | 11.265 |
| 11:00 ET | 15259 | 11.255 |
| 11:02 ET | 9059 | 11.26 |
| 11:03 ET | 17120 | 11.265 |
| 11:05 ET | 2713 | 11.265 |
| 11:07 ET | 2428 | 11.265 |
| 11:09 ET | 16329 | 11.275 |
| 11:12 ET | 35266 | 11.29 |
| 11:14 ET | 4665 | 11.296814 |
| 11:16 ET | 4365 | 11.285 |
| 11:18 ET | 12647 | 11.285 |
| 11:20 ET | 31191 | 11.28 |
| 11:21 ET | 34920 | 11.28 |
| 11:23 ET | 103905 | 11.285 |
| 11:25 ET | 140511 | 11.305 |
| 11:27 ET | 10297 | 11.295 |
| 11:30 ET | 5677 | 11.29 |
| 11:32 ET | 6335 | 11.285 |
| 11:34 ET | 4267 | 11.28 |
| 11:36 ET | 10288 | 11.295 |
| 11:38 ET | 150650 | 11.295 |
| 11:39 ET | 12880 | 11.305 |
| 11:41 ET | 5880 | 11.29 |
| 11:43 ET | 5474 | 11.285 |
| 11:45 ET | 18295 | 11.27 |
| 11:48 ET | 11046 | 11.285 |
| 11:50 ET | 116987 | 11.335 |
| 11:52 ET | 250630 | 11.42 |
| 11:54 ET | 30365 | 11.43 |
| 11:56 ET | 17564 | 11.435 |
| 11:57 ET | 4412 | 11.4 |
| 11:59 ET | 25784 | 11.41 |
| 12:01 ET | 9753 | 11.415 |
| 12:03 ET | 11910 | 11.425 |
| 12:06 ET | 4060 | 11.425 |
| 12:08 ET | 3399 | 11.405 |
| 12:10 ET | 18175 | 11.395 |
| 12:12 ET | 13542 | 11.395 |
| 12:14 ET | 2076 | 11.395 |
| 12:15 ET | 26923 | 11.39 |
| 12:17 ET | 17610 | 11.39 |
| 12:19 ET | 2741 | 11.385 |
| 12:21 ET | 6364 | 11.365 |
| 12:24 ET | 15126 | 11.38 |
| 12:26 ET | 63082 | 11.4105 |
| 12:28 ET | 2902 | 11.395 |
| 12:30 ET | 2019 | 11.395 |
| 12:32 ET | 31915 | 11.395 |
| 12:33 ET | 20750 | 11.375 |
| 12:35 ET | 37440 | 11.4 |
| 12:37 ET | 12158 | 11.39 |
| 12:39 ET | 27337 | 11.4 |
| 12:42 ET | 39699 | 11.37 |
| 12:44 ET | 15515 | 11.38 |
| 12:46 ET | 13848 | 11.385 |
| 12:48 ET | 7801 | 11.385 |
| 12:50 ET | 24353 | 11.385 |
| 12:51 ET | 16401 | 11.385 |
| 12:53 ET | 17627 | 11.4 |
| 12:55 ET | 28040 | 11.395 |
| 12:57 ET | 17950 | 11.4 |
| 01:00 ET | 10193 | 11.385 |
| 01:02 ET | 9775 | 11.4 |
| 01:04 ET | 14715 | 11.395 |
| 01:06 ET | 12638 | 11.4 |
| 01:08 ET | 13773 | 11.4 |
| 01:09 ET | 11501 | 11.385 |
| 01:11 ET | 11508 | 11.4 |
| 01:13 ET | 15345 | 11.4 |
| 01:15 ET | 10059 | 11.4 |
| 01:18 ET | 17416 | 11.39 |
| 01:20 ET | 34292 | 11.4 |
| 01:22 ET | 22715 | 11.395 |
| 01:24 ET | 13401 | 11.39 |
| 01:26 ET | 17080 | 11.4 |
| 01:27 ET | 22119 | 11.38 |
| 01:29 ET | 26037 | 11.395 |
| 01:31 ET | 15343 | 11.4 |
| 01:33 ET | 18155 | 11.405 |
| 01:36 ET | 16125 | 11.39 |
| 01:38 ET | 5518 | 11.4 |
| 01:40 ET | 10153 | 11.39 |
| 01:42 ET | 19693 | 11.395 |
| 01:44 ET | 10141 | 11.385 |
| 01:45 ET | 19581 | 11.39 |
| 01:47 ET | 17531 | 11.385 |
| 01:49 ET | 16487 | 11.39 |
| 01:51 ET | 21042 | 11.395 |
| 01:54 ET | 29118 | 11.4 |
| 01:56 ET | 5529 | 11.4 |
| 01:58 ET | 13306 | 11.37 |
| 02:00 ET | 25485 | 11.375 |
| 02:02 ET | 21292 | 11.38 |
| 02:03 ET | 12635 | 11.38 |
| 02:05 ET | 14316 | 11.38 |
| 02:07 ET | 30108 | 11.375 |
| 02:09 ET | 12301 | 11.375 |
| 02:12 ET | 37590 | 11.325 |
| 02:14 ET | 42901 | 11.3 |
| 02:16 ET | 39121 | 11.315 |
| 02:18 ET | 25824 | 11.31 |
| 02:20 ET | 45188 | 11.295 |
| 02:21 ET | 15688 | 11.305 |
| 02:23 ET | 33284 | 11.305 |
| 02:25 ET | 42775 | 11.295 |
| 02:27 ET | 13884 | 11.3 |
| 02:30 ET | 23076 | 11.3 |
| 02:32 ET | 38785 | 11.285 |
| 02:34 ET | 36075 | 11.255 |
| 02:36 ET | 76301 | 11.285 |
| 02:38 ET | 24417 | 11.28 |
| 02:39 ET | 29305 | 11.255 |
| 02:41 ET | 38786 | 11.275 |
| 02:43 ET | 56206 | 11.285 |
| 02:45 ET | 37488 | 11.295 |
| 02:48 ET | 69582 | 11.275 |
| 02:50 ET | 24101 | 11.27 |
| 02:52 ET | 81289 | 11.22 |
| 02:54 ET | 152239 | 11.205 |
| 02:56 ET | 172103 | 11.275 |
| 02:57 ET | 196314 | 11.295 |
| 02:59 ET | 1404888 | 11.33 |
Yesterday
Levi & Korsinsky Notifies ZoomInfo Technologies Inc. Investors of a Class Action Lawsuit and Upcoming Deadline - ZI, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesFINAL ZI DEADLINE: Bronstein, Gewirtz & Grossman LLC Reminds ZoomInfo Technologies, Inc. Investors to Join the Class Action Lawsuit!, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesZI INVESTOR ALERT: Bronstein, Gewirtz & Grossman LLC Announces that ZoomInfo Technologies, Inc. Investors with Substantial Losses Have Opportunity to Lead Class Action Lawsuit!, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesShareholders that lost money on ZoomInfo Technologies Inc.(ZI) Urged to Join Class Action - Contact Levi & Korsinsky to Learn More, from 17 hours ago by Dow Jones
17 hours ago by Dow JonesFINAL REMINDER ZI DEADLINE: Bronstein, Gewirtz & Grossman LLC Alerts ZoomInfo Technologies, Inc. Investors to Participate in the Class Action Lawsuit!, from 17 hours ago by Dow Jones
17 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Zoominfo Technologies Inc | 4.1B | 314.8x | --- |
Endava PLC | 1.4B | 62.7x | -7.75% |
Yelp Inc | 2.3B | 17.9x | +16.65% |
ACI Worldwide Inc | 5.2B | 29.5x | +18.62% |
WNS (Holdings) Ltd | 2.1B | 18.3x | +7.07% |
Ziff Davis Inc | 2.1B | 27.2x | -19.19% |
Company Information
ZoomInfo Technologies Inc., through its subsidiaries, provides a go-to-market intelligence and engagement platform for sales and marketing teams. The Company’s cloud-based platform provides workflow tools with integrated, accurate, and comprehensive information on organizations and professionals to help users identify target customers and decision makers. Its cloud-based operating system for revenue professionals delivers comprehensive and intelligence and analytics to provide sales, marketing, operations, and recruiting professional’s accurate information and insights on the organizations and professionals they target. It delivers intelligence at scale by leveraging an artificial intelligence (AI) and machine learning (ML)-powered engine that gathers data from millions of sources and standardizes, matches to entities, verifies, cleans, and applies the processed data to companies and people at scale. The Company aggregates and extracts distinct types of data.
Contact Information
- Headquarters
- 805 Broadway St, Suite 900VANCOUVER, WA, United States 98660
- Phone
- ---
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Henry Schuck
- Interim Chief Financial Officer
- Graham O'Brien
- Executive Vice President - International Expansion
- Joseph Hays
- Chief Technology Officer
- Ali Dasdan
- Independent Director
- Keith Enright
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.1B |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 365.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.03 |
EPS | $0.04 |
Book Value | $5.51 |
P/E Ratio | 314.8x |
Price/Sales (TTM) | 3.4 |
Price/Cash Flow (TTM) | 43.0x |
Operating Margin | 23.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
