Zoominfo Technologies IncNASDAQ:ZI
- LAST PRICE11.0500
- TODAY'S CHANGE (%)0.4500 (4.2453%)
- Bid / Lots10.9100/ 1
- Ask / Lots11.1400/ 2
- Open / Previous Close10.6000 / 10.6000
- Day Range
- 52 Week Range
- Volume9,245,275
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ZI |
|---|---|---|
| 09:32 ET | 19069 | 10.64 |
| 09:34 ET | 4121 | 10.705 |
| 09:36 ET | 4967 | 10.715 |
| 09:38 ET | 8935 | 10.74 |
| 09:39 ET | 1697 | 10.75 |
| 09:41 ET | 2066 | 10.76 |
| 09:43 ET | 15712 | 10.76 |
| 09:45 ET | 5433 | 10.75 |
| 09:48 ET | 6750 | 10.69 |
| 09:50 ET | 1320 | 10.65 |
| 09:52 ET | 10564 | 10.665 |
| 09:54 ET | 15064 | 10.67 |
| 09:56 ET | 11062 | 10.715 |
| 09:57 ET | 6490 | 10.7039 |
| 09:59 ET | 1990 | 10.7 |
| 10:01 ET | 6490 | 10.74 |
| 10:03 ET | 2102 | 10.735 |
| 10:06 ET | 15793 | 10.765 |
| 10:08 ET | 11141 | 10.73 |
| 10:10 ET | 5765 | 10.715 |
| 10:12 ET | 1539 | 10.725 |
| 10:14 ET | 13046 | 10.69 |
| 10:15 ET | 4214 | 10.68 |
| 10:17 ET | 3420 | 10.69 |
| 10:19 ET | 10653 | 10.695 |
| 10:21 ET | 15446 | 10.69 |
| 10:24 ET | 7794 | 10.72 |
| 10:26 ET | 9455 | 10.705 |
| 10:28 ET | 7932 | 10.695 |
| 10:30 ET | 23818 | 10.715 |
| 10:32 ET | 10181 | 10.705 |
| 10:33 ET | 5595 | 10.715 |
| 10:35 ET | 9079 | 10.7 |
| 10:37 ET | 8034 | 10.7 |
| 10:39 ET | 7855 | 10.7 |
| 10:42 ET | 21244 | 10.67 |
| 10:44 ET | 69907 | 10.62 |
| 10:46 ET | 21563 | 10.63 |
| 10:48 ET | 9816 | 10.635 |
| 10:50 ET | 4523 | 10.645 |
| 10:51 ET | 2380 | 10.635 |
| 10:53 ET | 2586 | 10.625 |
| 10:55 ET | 14460 | 10.63 |
| 10:57 ET | 32490 | 10.665 |
| 11:00 ET | 8942 | 10.68 |
| 11:02 ET | 15765 | 10.65 |
| 11:04 ET | 25227 | 10.66 |
| 11:06 ET | 29003 | 10.685 |
| 11:08 ET | 4792 | 10.68 |
| 11:09 ET | 9221 | 10.71 |
| 11:11 ET | 3439 | 10.71 |
| 11:13 ET | 19849 | 10.735 |
| 11:15 ET | 17992 | 10.735 |
| 11:18 ET | 3408 | 10.735 |
| 11:20 ET | 33126 | 10.745 |
| 11:22 ET | 8479 | 10.725 |
| 11:24 ET | 5429 | 10.75 |
| 11:26 ET | 4908 | 10.755 |
| 11:27 ET | 11628 | 10.7324 |
| 11:29 ET | 480 | 10.7323 |
| 11:31 ET | 5476 | 10.71 |
| 11:33 ET | 1600 | 10.69 |
| 11:36 ET | 4930 | 10.71 |
| 11:38 ET | 685 | 10.71 |
| 11:40 ET | 9093 | 10.705 |
| 11:42 ET | 1400 | 10.71 |
| 11:44 ET | 7833 | 10.73 |
| 11:45 ET | 67666 | 10.765 |
| 11:47 ET | 28856 | 10.75 |
| 11:49 ET | 18835 | 10.725 |
| 11:51 ET | 44339 | 10.765 |
| 11:54 ET | 76747 | 10.74 |
| 11:56 ET | 10759 | 10.71 |
| 11:58 ET | 10235 | 10.75 |
| 12:00 ET | 267370 | 10.7488 |
| 12:02 ET | 1443 | 10.745 |
| 12:03 ET | 4234 | 10.745 |
| 12:05 ET | 1796 | 10.745 |
| 12:07 ET | 11169 | 10.755 |
| 12:09 ET | 31488 | 10.785 |
| 12:12 ET | 2724 | 10.79 |
| 12:14 ET | 50316 | 10.775 |
| 12:16 ET | 161692 | 10.88 |
| 12:18 ET | 123375 | 10.86 |
| 12:20 ET | 3130 | 10.85 |
| 12:21 ET | 7008 | 10.875 |
| 12:23 ET | 11583 | 10.8725 |
| 12:25 ET | 6050 | 10.85 |
| 12:27 ET | 1000 | 10.85 |
| 12:30 ET | 1000 | 10.845 |
| 12:32 ET | 9182 | 10.845 |
| 12:34 ET | 8238 | 10.81 |
| 12:36 ET | 3227 | 10.8001 |
| 12:38 ET | 15679 | 10.81 |
| 12:39 ET | 12806 | 10.84 |
| 12:41 ET | 141929 | 10.88 |
| 12:43 ET | 1170 | 10.875 |
| 12:45 ET | 17184 | 10.905 |
| 12:48 ET | 103804 | 10.935 |
| 12:50 ET | 16976 | 10.94 |
| 12:52 ET | 3930 | 10.94 |
| 12:54 ET | 257414 | 10.935 |
| 12:56 ET | 330765 | 11 |
| 12:57 ET | 34177 | 10.975 |
| 12:59 ET | 2850 | 10.96 |
| 01:01 ET | 9197 | 10.975 |
| 01:03 ET | 19360 | 10.985 |
| 01:06 ET | 2450 | 10.995 |
| 01:08 ET | 7091 | 10.99 |
| 01:10 ET | 5046 | 10.98 |
| 01:12 ET | 1235 | 10.985 |
| 01:14 ET | 3559 | 10.985 |
| 01:15 ET | 2503 | 10.985 |
| 01:17 ET | 2221 | 10.985 |
| 01:19 ET | 7797 | 11 |
| 01:21 ET | 17121 | 10.9746 |
| 01:24 ET | 743 | 10.975 |
| 01:26 ET | 4924 | 10.995 |
| 01:28 ET | 1960 | 11 |
| 01:30 ET | 11048 | 11.005 |
| 01:32 ET | 4038 | 11.015 |
| 01:33 ET | 10360 | 11.005 |
| 01:35 ET | 16547 | 11.005 |
| 01:37 ET | 1400 | 11.005 |
| 01:39 ET | 11376 | 10.985 |
| 01:42 ET | 9135 | 10.96 |
| 01:44 ET | 4702 | 10.955 |
| 01:46 ET | 4793 | 10.945 |
| 01:48 ET | 3154 | 10.945 |
| 01:50 ET | 152820 | 10.98 |
| 01:51 ET | 10439 | 11 |
| 01:53 ET | 22428 | 10.98 |
| 01:55 ET | 508 | 10.985 |
| 01:57 ET | 12151 | 10.98 |
| 02:00 ET | 1396 | 10.975 |
| 02:02 ET | 1200 | 10.975 |
| 02:04 ET | 6005 | 10.96 |
| 02:06 ET | 11254 | 10.985 |
| 02:08 ET | 2529 | 10.985 |
| 02:09 ET | 1124 | 10.985 |
| 02:11 ET | 4564 | 10.985 |
| 02:13 ET | 24430 | 11 |
| 02:15 ET | 1451 | 10.99 |
| 02:18 ET | 1477 | 11 |
| 02:20 ET | 1456 | 10.995 |
| 02:22 ET | 5929 | 10.99 |
| 02:24 ET | 29733 | 11.025 |
| 02:26 ET | 1100 | 11.025 |
| 02:27 ET | 1525 | 11.025 |
| 02:29 ET | 14791 | 10.99 |
| 02:31 ET | 7816 | 10.995 |
| 02:33 ET | 7773 | 10.98 |
| 02:36 ET | 4767 | 10.975 |
| 02:38 ET | 543 | 10.97 |
| 02:40 ET | 35840 | 10.965 |
| 02:42 ET | 5263 | 10.97 |
| 02:44 ET | 19958 | 10.935 |
| 02:45 ET | 5458 | 10.92 |
| 02:47 ET | 356612 | 10.995 |
| 02:49 ET | 51038 | 10.98 |
| 02:51 ET | 22790 | 10.97 |
| 02:54 ET | 41987 | 10.995 |
| 02:56 ET | 16858 | 11.01 |
| 02:58 ET | 26495 | 10.97 |
| 03:00 ET | 7123 | 10.97 |
| 03:02 ET | 4899 | 10.96 |
| 03:03 ET | 14530 | 10.96 |
| 03:05 ET | 21924 | 10.97 |
| 03:07 ET | 21606 | 10.965 |
| 03:09 ET | 7623 | 10.975 |
| 03:12 ET | 106184 | 11.03 |
| 03:14 ET | 24196 | 11.035 |
| 03:16 ET | 20838 | 11.025 |
| 03:18 ET | 33093 | 11.045 |
| 03:20 ET | 20743 | 11.015 |
| 03:21 ET | 31776 | 11.01 |
| 03:23 ET | 18111 | 11.01 |
| 03:25 ET | 61080 | 11.055 |
| 03:27 ET | 16470 | 11.07 |
| 03:30 ET | 30073 | 11.06 |
| 03:32 ET | 12625 | 11.03 |
| 03:34 ET | 8856 | 11.025 |
| 03:36 ET | 18380 | 10.99 |
| 03:38 ET | 32403 | 10.995 |
| 03:39 ET | 6909 | 10.995 |
| 03:41 ET | 30090 | 10.975 |
| 03:43 ET | 12287 | 10.955 |
| 03:45 ET | 18004 | 10.93 |
| 03:48 ET | 10171 | 10.935 |
| 03:50 ET | 62436 | 10.99 |
| 03:52 ET | 138208 | 11.015 |
| 03:54 ET | 115157 | 11.015 |
| 03:56 ET | 344462 | 11.075 |
| 03:57 ET | 747023 | 11.045 |
| 03:59 ET | 2355676 | 11.05 |
Today
November 4, 2024 Deadline: Contact Levi & Korsinsky to Join Class Action Suit Against ZI, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesZoomInfo Technologies (ZI) Faces Investor Backlash After Another Disappointing Earnings Report - Hagens Berman, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesLevi & Korsinsky Reminds ZoomInfo Technologies Inc. Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of November 4, 2024 - ZI, from 12 hours ago by Dow Jones
12 hours ago by Dow JonesSHAREHOLDER ALERT: Pomerantz Law Firm Announces the Filing of a Class Action Against ZoomInfo Technologies, Inc. - ZI, from 12 hours ago by Dow Jones
12 hours ago by Dow JonesZoomInfo Investors: November 4, 2024 Filing Deadline in Securities Class Action - Contact Lieff Cabraser, from 14 hours ago by Dow Jones
14 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Zoominfo Technologies Inc | 3.9B | 307.0x | --- |
Endava PLC | 1.5B | 62.3x | -7.75% |
Yelp Inc | 2.3B | 18.1x | +16.65% |
WNS (Holdings) Ltd | 2.1B | 18.5x | +7.07% |
Ziff Davis Inc | 2.1B | 27.1x | -19.19% |
Webtoon Entertainment Inc | 1.4B | 0.0x | --- |
Company Information
ZoomInfo Technologies Inc., through its subsidiaries, provides a go-to-market intelligence and engagement platform for sales and marketing teams. The Company’s cloud-based platform provides workflow tools with integrated, accurate, and comprehensive information on organizations and professionals to help users identify target customers and decision makers. Its cloud-based operating system for revenue professionals delivers comprehensive and intelligence and analytics to provide sales, marketing, operations, and recruiting professional’s accurate information and insights on the organizations and professionals they target. It delivers intelligence at scale by leveraging an artificial intelligence (AI) and machine learning (ML)-powered engine that gathers data from millions of sources and standardizes, matches to entities, verifies, cleans, and applies the processed data to companies and people at scale. The Company aggregates and extracts distinct types of data.
Contact Information
- Headquarters
- 805 Broadway St, Suite 900VANCOUVER, WA, United States 98660
- Phone
- ---
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Henry Schuck
- Interim Chief Financial Officer
- Graham O'Brien
- Executive Vice President - International Expansion
- Joseph Hays
- Chief Technology Officer
- Ali Dasdan
- Independent Director
- Keith Enright
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.9B |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 365.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.06 |
EPS | $0.04 |
Book Value | $5.51 |
P/E Ratio | 307.0x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 40.2x |
Operating Margin | 23.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
