ZIM Integrated Shipping Services LtdNYSE:ZIM
No Matches were found for
- LAST PRICE16.9300
- TODAY'S CHANGE (%)-0.5800 (-3.3124%)
- Bid / Lots16.8500/ 40
- Ask / Lots17.0000/ 3
- Open / Previous Close17.1100 / 17.5100
- Day Range
- 52 Week Range
- Volume4,070,955
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ZIM |
|---|---|---|
| 09:32 ET | 380371 | 16.6705 |
| 09:34 ET | 48907 | 16.695 |
| 09:36 ET | 91220 | 16.645 |
| 09:38 ET | 51201 | 16.7682 |
| 09:39 ET | 31946 | 16.7636 |
| 09:41 ET | 105765 | 16.8 |
| 09:43 ET | 71185 | 16.79 |
| 09:45 ET | 26759 | 16.86 |
| 09:48 ET | 34144 | 16.99 |
| 09:50 ET | 24515 | 17.01 |
| 09:52 ET | 25140 | 17.01 |
| 09:54 ET | 23352 | 16.905 |
| 09:56 ET | 38050 | 16.99 |
| 09:57 ET | 10532 | 17.0012 |
| 09:59 ET | 12664 | 16.97 |
| 10:01 ET | 10070 | 16.95 |
| 10:03 ET | 18941 | 16.91 |
| 10:06 ET | 12617 | 16.9 |
| 10:08 ET | 24707 | 17 |
| 10:10 ET | 28919 | 16.9747 |
| 10:12 ET | 14574 | 16.94 |
| 10:14 ET | 7637 | 16.94 |
| 10:15 ET | 13851 | 16.95 |
| 10:17 ET | 23953 | 16.99 |
| 10:19 ET | 11878 | 16.98 |
| 10:21 ET | 20337 | 16.97 |
| 10:24 ET | 6467 | 17.01 |
| 10:26 ET | 10077 | 16.96 |
| 10:28 ET | 15466 | 16.94 |
| 10:30 ET | 8127 | 17.01 |
| 10:32 ET | 19435 | 16.97 |
| 10:33 ET | 5790 | 16.92 |
| 10:35 ET | 5916 | 16.94 |
| 10:37 ET | 5397 | 16.95 |
| 10:39 ET | 3493 | 16.965 |
| 10:42 ET | 5723 | 16.935 |
| 10:44 ET | 6934 | 16.91 |
| 10:46 ET | 14562 | 16.9401 |
| 10:48 ET | 9625 | 16.95 |
| 10:50 ET | 9861 | 16.941 |
| 10:51 ET | 4201 | 16.935 |
| 10:53 ET | 14793 | 16.94 |
| 10:55 ET | 7775 | 16.93 |
| 10:57 ET | 4717 | 16.96 |
| 11:00 ET | 14734 | 16.96 |
| 11:02 ET | 18882 | 16.97 |
| 11:04 ET | 3151 | 16.94 |
| 11:06 ET | 18288 | 16.92 |
| 11:08 ET | 18636 | 16.875 |
| 11:09 ET | 13487 | 16.83 |
| 11:11 ET | 7971 | 16.825 |
| 11:13 ET | 10593 | 16.85 |
| 11:15 ET | 675 | 16.855 |
| 11:18 ET | 5306 | 16.87 |
| 11:20 ET | 15253 | 16.89 |
| 11:22 ET | 9447 | 16.9 |
| 11:24 ET | 5380 | 16.8715 |
| 11:26 ET | 4571 | 16.8501 |
| 11:27 ET | 15704 | 16.825 |
| 11:29 ET | 21617 | 16.78 |
| 11:31 ET | 3600 | 16.7845 |
| 11:33 ET | 39920 | 16.74 |
| 11:36 ET | 7892 | 16.73 |
| 11:38 ET | 15867 | 16.73 |
| 11:40 ET | 47923 | 16.71 |
| 11:42 ET | 11593 | 16.73 |
| 11:44 ET | 16241 | 16.7 |
| 11:45 ET | 32408 | 16.77 |
| 11:47 ET | 16299 | 16.75 |
| 11:49 ET | 13573 | 16.73 |
| 11:51 ET | 30077 | 16.81 |
| 11:54 ET | 8644 | 16.8104 |
| 11:56 ET | 20075 | 16.825 |
| 11:58 ET | 14902 | 16.895 |
| 12:00 ET | 19311 | 16.89 |
| 12:02 ET | 9467 | 16.93 |
| 12:03 ET | 9200 | 16.947 |
| 12:05 ET | 7976 | 16.91 |
| 12:07 ET | 52945 | 16.95 |
| 12:09 ET | 7601 | 16.95 |
| 12:12 ET | 12240 | 16.9625 |
| 12:14 ET | 25380 | 16.915 |
| 12:16 ET | 9069 | 16.925 |
| 12:18 ET | 7387 | 16.92 |
| 12:20 ET | 7215 | 16.915 |
| 12:21 ET | 10489 | 16.9 |
| 12:23 ET | 6236 | 16.945 |
| 12:25 ET | 12127 | 16.91 |
| 12:27 ET | 5966 | 16.915 |
| 12:30 ET | 2492 | 16.925 |
| 12:32 ET | 11840 | 16.925 |
| 12:34 ET | 5703 | 16.9 |
| 12:36 ET | 21503 | 16.91 |
| 12:38 ET | 12408 | 16.92 |
| 12:39 ET | 32138 | 16.9 |
| 12:41 ET | 17752 | 16.955 |
| 12:43 ET | 5716 | 16.955 |
| 12:45 ET | 6740 | 16.92 |
| 12:48 ET | 5284 | 16.92 |
| 12:50 ET | 7873 | 16.92 |
| 12:52 ET | 2701 | 16.9175 |
| 12:54 ET | 4956 | 16.905 |
| 12:56 ET | 12717 | 16.915 |
| 12:57 ET | 6280 | 16.94 |
| 12:59 ET | 11702 | 16.9699 |
| 01:01 ET | 7918 | 16.9 |
| 01:03 ET | 3291 | 16.8897 |
| 01:06 ET | 2923 | 16.86 |
| 01:08 ET | 3102 | 16.865 |
| 01:10 ET | 7201 | 16.88 |
| 01:12 ET | 6126 | 16.88 |
| 01:14 ET | 2124 | 16.865 |
| 01:15 ET | 16627 | 16.88 |
| 01:17 ET | 4642 | 16.89 |
| 01:19 ET | 2502 | 16.9012 |
| 01:21 ET | 2350 | 16.9 |
| 01:24 ET | 4065 | 16.87 |
| 01:26 ET | 4821 | 16.91 |
| 01:28 ET | 2338 | 16.905 |
| 01:30 ET | 3840 | 16.895 |
| 01:32 ET | 4750 | 16.855 |
| 01:33 ET | 5491 | 16.86 |
| 01:35 ET | 9618 | 16.9 |
| 01:37 ET | 13886 | 16.95 |
| 01:39 ET | 15486 | 16.97 |
| 01:42 ET | 9782 | 16.94 |
| 01:44 ET | 5837 | 16.9099 |
| 01:46 ET | 9209 | 16.905 |
| 01:48 ET | 9286 | 16.91 |
| 01:50 ET | 4740 | 16.9 |
| 01:51 ET | 4431 | 16.9 |
| 01:53 ET | 9331 | 16.935 |
| 01:55 ET | 5074 | 16.94 |
| 01:57 ET | 2397 | 16.95 |
| 02:00 ET | 5511 | 16.955 |
| 02:02 ET | 1936 | 16.95 |
| 02:04 ET | 7026 | 16.91 |
| 02:06 ET | 3072 | 16.935 |
| 02:08 ET | 3282 | 16.91 |
| 02:09 ET | 4056 | 16.9 |
| 02:11 ET | 2943 | 16.905 |
| 02:13 ET | 11570 | 16.935 |
| 02:15 ET | 1590 | 16.935 |
| 02:18 ET | 3160 | 16.94 |
| 02:20 ET | 3773 | 16.91 |
| 02:22 ET | 4866 | 16.94 |
| 02:24 ET | 2101 | 16.945 |
| 02:26 ET | 4558 | 16.935 |
| 02:27 ET | 4362 | 16.94 |
| 02:29 ET | 4257 | 16.905 |
| 02:31 ET | 15354 | 16.925 |
| 02:33 ET | 1287 | 16.905 |
| 02:36 ET | 4395 | 16.895 |
| 02:38 ET | 2115 | 16.895 |
| 02:40 ET | 13846 | 16.864 |
| 02:42 ET | 2540 | 16.865 |
| 02:44 ET | 5794 | 16.835 |
| 02:45 ET | 7586 | 16.85 |
| 02:47 ET | 3005 | 16.845 |
| 02:49 ET | 5995 | 16.855 |
| 02:51 ET | 6149 | 16.885 |
| 02:54 ET | 17388 | 16.885 |
| 03:00 ET | 3076 | 16.92 |
| 03:02 ET | 5527 | 16.93 |
| 03:03 ET | 19473 | 16.949 |
| 03:05 ET | 22819 | 16.96 |
| 03:07 ET | 7900 | 16.96 |
| 03:09 ET | 4070 | 16.945 |
| 03:12 ET | 6940 | 16.945 |
| 03:14 ET | 9601 | 16.92 |
| 03:16 ET | 10900 | 16.93 |
| 03:18 ET | 6075 | 16.93 |
| 03:20 ET | 17847 | 16.965 |
| 03:21 ET | 5395 | 16.9705 |
| 03:23 ET | 14278 | 16.98 |
| 03:25 ET | 19603 | 16.995 |
| 03:27 ET | 24142 | 16.931 |
| 03:30 ET | 7449 | 16.9 |
| 03:32 ET | 5755 | 16.88 |
| 03:34 ET | 3492 | 16.89 |
| 03:36 ET | 19653 | 16.91 |
| 03:38 ET | 3746 | 16.88 |
| 03:39 ET | 17910 | 16.845 |
| 03:41 ET | 20995 | 16.825 |
| 03:43 ET | 12964 | 16.82 |
| 03:45 ET | 21530 | 16.825 |
| 03:48 ET | 13883 | 16.85 |
| 03:50 ET | 15616 | 16.845 |
| 03:52 ET | 32341 | 16.88 |
| 03:54 ET | 44713 | 16.895 |
| 03:56 ET | 67804 | 16.9201 |
| 03:57 ET | 68149 | 16.925 |
| 03:59 ET | 235050 | 16.93 |
Jun 26, 2024
DJ Shipping Rates Are Soaring. Will They Refuel Inflation? -- Barrons.com, from 3:30AM ET on Wednesday Jun 26, 2024 by Dow Jones
3:30AM ET on Wednesday Jun 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ZIM Integrated Shipping Services Ltd | 2.2B | -0.8x | --- |
Matson Inc | 4.5B | 15.1x | +26.18% |
Costamare Inc | 1.9B | 5.6x | +54.70% |
Navios Maritime Partners LP | 1.5B | 3.7x | --- |
Danaos Corp | 1.7B | 2.9x | --- |
Star Bulk Carriers Corp | 2.7B | 10.7x | +18.36% |
Company Information
Zim Integrated Shipping Services Ltd is an Israel-based company. It operates as fleet and a network of shipping lines offering cargo transportation services on all major global trade routes, it also offers multi-modal, cargo handling, tariff management, schedule information, and other related services supported by the company's local offices and representatives around the world.
Contact Information
- Headquarters
- 9 Andrei Sakharov Street, P.O. Box 15067HAIFA, Israel 3190500
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Yair Seroussi
- President, Chief Executive Officer
- Eli Glickman
- Chief Financial Officer
- Xavier Destriau
- Chief Operating Officer, Executive Vice President
- David Arbel
- Executive Vice President, Chief Information Officer
- Eyal Ben-Amram
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.2B |
|---|---|
Revenue (TTM) | $5.3B |
Shares Outstanding | 120.3M |
Dividend Yield | 1.36% |
Annual Dividend Rate | 0.2300 USD |
Ex-Dividend Date | 06-04-24 |
Pay Date | 06-11-24 |
Beta | 1.73 |
EPS | $-21.18 |
Book Value | $20.41 |
P/E Ratio | -0.8x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -43.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
