ZIM Integrated Shipping Services LtdNYSE:ZIM
No Matches were found for
- LAST PRICE18.7300
- TODAY'S CHANGE (%)-0.2200 (-1.1609%)
- Bid / Lots18.7500/ 11
- Ask / Lots18.8800/ 1
- Open / Previous Close18.9500 / 18.9500
- Day Range
- 52 Week Range
- Volume3,705,689
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ZIM |
|---|---|---|
| 09:32 ET | 82477 | 19.035 |
| 09:34 ET | 41858 | 18.845 |
| 09:36 ET | 9781 | 18.8274 |
| 09:38 ET | 54895 | 18.725 |
| 09:39 ET | 21280 | 18.705 |
| 09:41 ET | 52392 | 18.745 |
| 09:43 ET | 29011 | 18.6603 |
| 09:45 ET | 47069 | 18.62 |
| 09:48 ET | 15985 | 18.61 |
| 09:50 ET | 24859 | 18.695 |
| 09:52 ET | 19843 | 18.64 |
| 09:54 ET | 5448 | 18.64 |
| 09:56 ET | 23737 | 18.66 |
| 09:57 ET | 36645 | 18.595 |
| 09:59 ET | 14579 | 18.6201 |
| 10:01 ET | 23299 | 18.66 |
| 10:03 ET | 19242 | 18.69 |
| 10:06 ET | 9001 | 18.69 |
| 10:08 ET | 25412 | 18.69 |
| 10:10 ET | 9482 | 18.695 |
| 10:12 ET | 12481 | 18.69 |
| 10:14 ET | 11323 | 18.69 |
| 10:15 ET | 10015 | 18.745 |
| 10:17 ET | 32159 | 18.6799 |
| 10:19 ET | 14553 | 18.7 |
| 10:21 ET | 12854 | 18.6916 |
| 10:24 ET | 17915 | 18.695 |
| 10:26 ET | 7202 | 18.715 |
| 10:28 ET | 14880 | 18.79 |
| 10:30 ET | 20568 | 18.73 |
| 10:32 ET | 12625 | 18.71 |
| 10:33 ET | 8589 | 18.73 |
| 10:35 ET | 6672 | 18.76 |
| 10:37 ET | 18090 | 18.79 |
| 10:39 ET | 10363 | 18.795 |
| 10:42 ET | 13818 | 18.83 |
| 10:44 ET | 8248 | 18.8026 |
| 10:46 ET | 14433 | 18.78 |
| 10:48 ET | 9304 | 18.755 |
| 10:50 ET | 13074 | 18.782 |
| 10:51 ET | 10910 | 18.7799 |
| 10:53 ET | 19046 | 18.75 |
| 10:55 ET | 5710 | 18.74 |
| 10:57 ET | 12069 | 18.725 |
| 11:00 ET | 2600 | 18.725 |
| 11:02 ET | 24561 | 18.67 |
| 11:04 ET | 27800 | 18.67 |
| 11:06 ET | 20444 | 18.68 |
| 11:08 ET | 17951 | 18.672 |
| 11:09 ET | 5341 | 18.695 |
| 11:11 ET | 19186 | 18.665 |
| 11:13 ET | 15100 | 18.7 |
| 11:15 ET | 23314 | 18.73 |
| 11:18 ET | 25064 | 18.805 |
| 11:20 ET | 21569 | 18.83 |
| 11:22 ET | 17909 | 18.815 |
| 11:24 ET | 6516 | 18.825 |
| 11:26 ET | 3249 | 18.83 |
| 11:27 ET | 12003 | 18.86 |
| 11:29 ET | 7657 | 18.87 |
| 11:31 ET | 15329 | 18.875 |
| 11:33 ET | 6088 | 18.892 |
| 11:36 ET | 10297 | 18.935 |
| 11:38 ET | 17935 | 18.97 |
| 11:40 ET | 6798 | 18.9775 |
| 11:42 ET | 24571 | 18.96 |
| 11:44 ET | 8777 | 18.965 |
| 11:45 ET | 12429 | 18.97 |
| 11:47 ET | 14413 | 18.945 |
| 11:49 ET | 9659 | 18.945 |
| 11:51 ET | 7675 | 18.9436 |
| 11:54 ET | 6122 | 18.93 |
| 11:56 ET | 21701 | 18.955 |
| 11:58 ET | 7815 | 18.94 |
| 12:00 ET | 13268 | 18.945 |
| 12:02 ET | 11232 | 18.99 |
| 12:03 ET | 30556 | 18.985 |
| 12:05 ET | 27317 | 18.995 |
| 12:07 ET | 12975 | 18.99 |
| 12:09 ET | 18942 | 18.975 |
| 12:12 ET | 3693 | 18.98 |
| 12:14 ET | 41462 | 18.945 |
| 12:16 ET | 9328 | 18.94 |
| 12:18 ET | 25482 | 18.93 |
| 12:20 ET | 16801 | 19 |
| 12:21 ET | 8430 | 18.975 |
| 12:23 ET | 12513 | 18.93 |
| 12:25 ET | 7929 | 18.965 |
| 12:27 ET | 10194 | 18.93 |
| 12:30 ET | 16654 | 18.89 |
| 12:32 ET | 8568 | 18.85 |
| 12:34 ET | 6859 | 18.86 |
| 12:36 ET | 3636 | 18.855 |
| 12:38 ET | 1925 | 18.865 |
| 12:39 ET | 3581 | 18.875 |
| 12:41 ET | 7319 | 18.8888 |
| 12:43 ET | 6302 | 18.875 |
| 12:45 ET | 8949 | 18.815 |
| 12:48 ET | 8539 | 18.81 |
| 12:50 ET | 5279 | 18.815 |
| 12:52 ET | 2212 | 18.825 |
| 12:54 ET | 8429 | 18.815 |
| 12:56 ET | 15914 | 18.795 |
| 12:57 ET | 2625 | 18.78 |
| 12:59 ET | 12473 | 18.805 |
| 01:01 ET | 8752 | 18.8 |
| 01:03 ET | 1767 | 18.785 |
| 01:06 ET | 5486 | 18.825 |
| 01:08 ET | 10485 | 18.785 |
| 01:10 ET | 5596 | 18.8149 |
| 01:12 ET | 8093 | 18.825 |
| 01:14 ET | 5660 | 18.8 |
| 01:15 ET | 8263 | 18.815 |
| 01:17 ET | 10365 | 18.835 |
| 01:19 ET | 10439 | 18.82 |
| 01:21 ET | 2118 | 18.8014 |
| 01:24 ET | 9434 | 18.805 |
| 01:26 ET | 3734 | 18.8 |
| 01:28 ET | 3816 | 18.805 |
| 01:30 ET | 18531 | 18.795 |
| 01:32 ET | 12018 | 18.835 |
| 01:33 ET | 18998 | 18.8625 |
| 01:35 ET | 28101 | 18.88 |
| 01:37 ET | 19327 | 18.919 |
| 01:39 ET | 23350 | 18.8727 |
| 01:42 ET | 14392 | 18.94 |
| 01:44 ET | 19517 | 18.93 |
| 01:46 ET | 11086 | 18.925 |
| 01:48 ET | 8814 | 18.91 |
| 01:50 ET | 3238 | 18.91 |
| 01:51 ET | 11275 | 18.915 |
| 01:53 ET | 1400 | 18.91 |
| 01:55 ET | 7179 | 18.905 |
| 01:57 ET | 2939 | 18.91 |
| 02:00 ET | 9361 | 18.91 |
| 02:02 ET | 7413 | 18.885 |
| 02:04 ET | 1000 | 18.885 |
| 02:06 ET | 7745 | 18.91 |
| 02:08 ET | 2968 | 18.915 |
| 02:09 ET | 7044 | 18.915 |
| 02:11 ET | 2139 | 18.9199 |
| 02:13 ET | 7811 | 18.94 |
| 02:15 ET | 6125 | 18.935 |
| 02:18 ET | 28460 | 18.8912 |
| 02:20 ET | 800 | 18.89 |
| 02:22 ET | 2386 | 18.89 |
| 02:24 ET | 14830 | 18.865 |
| 02:26 ET | 9349 | 18.895 |
| 02:27 ET | 40884 | 18.93 |
| 02:29 ET | 5006 | 18.935 |
| 02:31 ET | 5997 | 18.935 |
| 02:33 ET | 16233 | 18.99 |
| 02:36 ET | 1738 | 19 |
| 02:38 ET | 6413 | 19.005 |
| 02:40 ET | 24726 | 18.99 |
| 02:42 ET | 7960 | 19 |
| 02:44 ET | 9166 | 18.99 |
| 02:45 ET | 5011 | 19.01 |
| 02:47 ET | 10827 | 19.01 |
| 02:49 ET | 8242 | 19.02 |
| 02:51 ET | 4614 | 19.005 |
| 02:54 ET | 11363 | 19.01 |
| 02:56 ET | 12714 | 19.015 |
| 02:58 ET | 6524 | 19.011 |
| 03:00 ET | 17046 | 18.98 |
| 03:02 ET | 2490 | 18.98 |
| 03:03 ET | 12361 | 18.995 |
| 03:05 ET | 3246 | 18.99 |
| 03:07 ET | 5174 | 18.99 |
| 03:09 ET | 9696 | 18.995 |
| 03:12 ET | 11740 | 19.005 |
| 03:14 ET | 7705 | 18.995 |
| 03:16 ET | 6417 | 18.98 |
| 03:18 ET | 17772 | 18.975 |
| 03:20 ET | 19442 | 18.955 |
| 03:21 ET | 15254 | 18.965 |
| 03:23 ET | 5974 | 18.9699 |
| 03:25 ET | 7574 | 18.9699 |
| 03:27 ET | 12184 | 18.955 |
| 03:30 ET | 14902 | 18.93 |
| 03:32 ET | 19483 | 18.915 |
| 03:34 ET | 7689 | 18.925 |
| 03:36 ET | 3436 | 18.93 |
| 03:38 ET | 9674 | 18.935 |
| 03:39 ET | 34602 | 18.935 |
| 03:41 ET | 25232 | 18.925 |
| 03:43 ET | 22712 | 18.955 |
| 03:45 ET | 28306 | 18.95 |
| 03:48 ET | 20950 | 18.93 |
| 03:50 ET | 33613 | 18.915 |
| 03:52 ET | 68689 | 18.8 |
| 03:54 ET | 56952 | 18.78 |
| 03:56 ET | 59146 | 18.765 |
| 03:57 ET | 110193 | 18.775 |
| 03:59 ET | 136970 | 18.73 |
May 13, 2024
DJ Container Shippers Benefit From Early Start to Peak Season -- Market Talk, from 6:22AM ET on Monday May 13, 2024 by Dow Jones
6:22AM ET on Monday May 13, 2024 by Dow Jones
Apr 30, 2024
ZIM to Release First Quarter 2024 Results on Tuesday, May 21, 2024, from 8:00AM ET on Tuesday Apr 30, 2024 by Dow Jones
8:00AM ET on Tuesday Apr 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ZIM Integrated Shipping Services Ltd | 2.3B | -0.8x | --- |
Matson Inc | 4.0B | 13.7x | +26.18% |
Costamare Inc | 1.7B | 5.7x | +54.70% |
Navios Maritime Partners LP | 1.4B | 3.4x | --- |
Danaos Corp | 1.7B | 2.9x | --- |
Star Bulk Carriers Corp | 3.0B | 14.6x | +18.36% |
Company Information
Zim Integrated Shipping Services Ltd is an Israel-based company. It operates as fleet and a network of shipping lines offering cargo transportation services on all major global trade routes, it also offers multi-modal, cargo handling, tariff management, schedule information, and other related services supported by the company's local offices and representatives around the world.
Contact Information
- Headquarters
- 9 Andrei Sakharov Street, P.O. Box 15067HAIFA, Israel 3190500
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Yair Seroussi
- President, Chief Executive Officer
- Eli Glickman
- Chief Financial Officer
- Xavier Destriau
- Chief Operating Officer, Executive Vice President
- David Arbel
- Executive Vice President, Chief Information Officer
- Eyal Ben-Amram
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
|---|---|
Revenue (TTM) | $5.2B |
Shares Outstanding | 120.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.69 |
EPS | $-22.42 |
Book Value | $20.41 |
P/E Ratio | -0.8x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -48.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
