Zions Bancorporation NANASDAQ:ZION
- LAST PRICE46.1900
- TODAY'S CHANGE (%)0.5000 (1.0943%)
- Bid / Lots45.0300/ 2
- Ask / Lots47.1600/ 2
- Open / Previous Close45.5000 / 45.6900
- Day Range
- 52 Week Range
- Volume1,068,316
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ZION |
|---|---|---|
| 09:32 ET | 20709 | 45.6 |
| 09:34 ET | 8609 | 45.42 |
| 09:36 ET | 5960 | 45.49 |
| 09:38 ET | 745 | 45.47 |
| 09:39 ET | 600 | 45.345 |
| 09:41 ET | 2748 | 45.41 |
| 09:43 ET | 4655 | 45.39 |
| 09:45 ET | 1855 | 45.34 |
| 09:48 ET | 3700 | 45.14 |
| 09:50 ET | 800 | 45.1 |
| 09:52 ET | 4085 | 45.07 |
| 09:54 ET | 955 | 45.03 |
| 09:56 ET | 200 | 45.15 |
| 09:57 ET | 3600 | 45.21 |
| 09:59 ET | 2288 | 45.31 |
| 10:01 ET | 2288 | 45.44 |
| 10:03 ET | 1527 | 45.59 |
| 10:06 ET | 727 | 45.5 |
| 10:08 ET | 1027 | 45.47 |
| 10:10 ET | 289 | 45.53 |
| 10:12 ET | 400 | 45.66 |
| 10:14 ET | 2209 | 45.67 |
| 10:15 ET | 3300 | 45.505 |
| 10:17 ET | 4100 | 45.68 |
| 10:19 ET | 2881 | 45.63 |
| 10:21 ET | 745 | 45.63 |
| 10:24 ET | 2529 | 45.41 |
| 10:26 ET | 1306 | 45.52 |
| 10:28 ET | 1463 | 45.46 |
| 10:30 ET | 728 | 45.44 |
| 10:32 ET | 1000 | 45.46 |
| 10:33 ET | 400 | 45.5 |
| 10:35 ET | 206 | 45.59 |
| 10:39 ET | 1529 | 45.52 |
| 10:42 ET | 600 | 45.45 |
| 10:44 ET | 1555 | 45.38 |
| 10:48 ET | 643 | 45.52 |
| 10:50 ET | 2303 | 45.57 |
| 10:51 ET | 1200 | 45.56 |
| 10:53 ET | 383 | 45.5 |
| 10:55 ET | 1023 | 45.53 |
| 10:57 ET | 200 | 45.56 |
| 11:00 ET | 300 | 45.5 |
| 11:02 ET | 627 | 45.45 |
| 11:04 ET | 642 | 45.44 |
| 11:06 ET | 228 | 45.43 |
| 11:08 ET | 100 | 45.5 |
| 11:09 ET | 200 | 45.51 |
| 11:11 ET | 485 | 45.53 |
| 11:13 ET | 708 | 45.51 |
| 11:15 ET | 500 | 45.57 |
| 11:18 ET | 716 | 45.64 |
| 11:20 ET | 516 | 45.64 |
| 11:22 ET | 600 | 45.65 |
| 11:24 ET | 324 | 45.62 |
| 11:26 ET | 886 | 45.69 |
| 11:27 ET | 300 | 45.64 |
| 11:29 ET | 1417 | 45.63 |
| 11:31 ET | 100 | 45.7 |
| 11:33 ET | 394 | 45.7 |
| 11:36 ET | 625 | 45.7 |
| 11:38 ET | 820 | 45.64 |
| 11:40 ET | 300 | 45.64 |
| 11:42 ET | 500 | 45.66 |
| 11:44 ET | 900 | 45.73 |
| 11:45 ET | 300 | 45.705 |
| 11:47 ET | 290 | 45.715 |
| 11:49 ET | 680 | 45.74 |
| 11:51 ET | 1391 | 45.77 |
| 11:54 ET | 700 | 45.83 |
| 11:56 ET | 748 | 45.81 |
| 11:58 ET | 206 | 45.82 |
| 12:00 ET | 900 | 45.813 |
| 12:02 ET | 2600 | 45.79 |
| 12:03 ET | 800 | 45.8136 |
| 12:05 ET | 400 | 45.81 |
| 12:07 ET | 1157 | 45.89 |
| 12:09 ET | 300 | 45.93 |
| 12:12 ET | 4072 | 45.97 |
| 12:14 ET | 300 | 45.96 |
| 12:16 ET | 600 | 45.95 |
| 12:18 ET | 992 | 45.99 |
| 12:20 ET | 10798 | 45.99 |
| 12:21 ET | 2065 | 46.03 |
| 12:23 ET | 500 | 46.01 |
| 12:25 ET | 700 | 46.03 |
| 12:27 ET | 700 | 46.05 |
| 12:30 ET | 1386 | 46.07 |
| 12:32 ET | 700 | 46.04 |
| 12:34 ET | 600 | 46.02 |
| 12:36 ET | 800 | 46.035 |
| 12:38 ET | 1483 | 46.02 |
| 12:39 ET | 400 | 46.03 |
| 12:41 ET | 200 | 46.01 |
| 12:43 ET | 1200 | 45.99 |
| 12:45 ET | 1083 | 45.92 |
| 12:48 ET | 600 | 45.92 |
| 12:50 ET | 400 | 45.9308 |
| 12:52 ET | 2126 | 45.86 |
| 12:54 ET | 987 | 45.8301 |
| 12:56 ET | 600 | 45.83 |
| 12:57 ET | 1857 | 45.9 |
| 12:59 ET | 919 | 45.831 |
| 01:01 ET | 525 | 45.81 |
| 01:06 ET | 600 | 45.82 |
| 01:08 ET | 100 | 45.82 |
| 01:10 ET | 400 | 45.84 |
| 01:12 ET | 500 | 45.77 |
| 01:14 ET | 2515 | 45.81 |
| 01:15 ET | 300 | 45.79 |
| 01:17 ET | 400 | 45.78 |
| 01:19 ET | 300 | 45.76 |
| 01:21 ET | 600 | 45.7601 |
| 01:24 ET | 4436 | 45.8 |
| 01:26 ET | 700 | 45.79 |
| 01:28 ET | 1936 | 45.85 |
| 01:30 ET | 1409 | 45.81 |
| 01:32 ET | 2086 | 45.81 |
| 01:33 ET | 200 | 45.85 |
| 01:35 ET | 928 | 45.94 |
| 01:37 ET | 768 | 45.94 |
| 01:39 ET | 1697 | 45.94 |
| 01:42 ET | 1800 | 45.96 |
| 01:44 ET | 1559 | 45.96 |
| 01:46 ET | 1338 | 46.03 |
| 01:48 ET | 1738 | 46.07 |
| 01:50 ET | 802 | 46.02 |
| 01:51 ET | 200 | 45.97 |
| 01:53 ET | 1183 | 45.98 |
| 01:55 ET | 1169 | 45.93 |
| 01:57 ET | 500 | 45.97 |
| 02:00 ET | 2618 | 46.06 |
| 02:02 ET | 3700 | 46.03 |
| 02:04 ET | 2997 | 46.015 |
| 02:06 ET | 4463 | 46.07 |
| 02:08 ET | 4147 | 46.06 |
| 02:09 ET | 1700 | 46.07 |
| 02:11 ET | 3141 | 46.09 |
| 02:13 ET | 3380 | 46.06 |
| 02:15 ET | 1500 | 46.055 |
| 02:18 ET | 2114 | 46.07 |
| 02:20 ET | 1164 | 46.08 |
| 02:22 ET | 1456 | 46.09 |
| 02:24 ET | 3581 | 46.05 |
| 02:26 ET | 2811 | 46.05 |
| 02:27 ET | 1097 | 46.04 |
| 02:29 ET | 855 | 46.095 |
| 02:31 ET | 1806 | 46.06 |
| 02:33 ET | 700 | 46.06 |
| 02:36 ET | 1426 | 46.06 |
| 02:38 ET | 2830 | 46.07 |
| 02:40 ET | 2291 | 46.01 |
| 02:42 ET | 573 | 46.04 |
| 02:44 ET | 1775 | 46.07 |
| 02:45 ET | 1667 | 46.03 |
| 02:47 ET | 1200 | 46.0101 |
| 02:49 ET | 300 | 46.01 |
| 02:51 ET | 336 | 46 |
| 02:54 ET | 1887 | 46.02 |
| 02:56 ET | 800 | 46.02 |
| 02:58 ET | 736 | 46.03 |
| 03:00 ET | 700 | 45.995 |
| 03:02 ET | 2600 | 45.92 |
| 03:03 ET | 2085 | 45.95 |
| 03:05 ET | 718 | 45.94 |
| 03:07 ET | 863 | 45.96 |
| 03:09 ET | 8242 | 45.89 |
| 03:12 ET | 34216 | 45.88 |
| 03:14 ET | 3010 | 45.88 |
| 03:16 ET | 1634 | 45.88 |
| 03:18 ET | 2655 | 45.9 |
| 03:20 ET | 6121 | 45.94 |
| 03:21 ET | 3063 | 45.94 |
| 03:23 ET | 2200 | 45.99 |
| 03:25 ET | 1600 | 45.98 |
| 03:27 ET | 1827 | 45.97 |
| 03:30 ET | 3233 | 45.9 |
| 03:32 ET | 3561 | 45.96 |
| 03:34 ET | 1999 | 46.01 |
| 03:36 ET | 1500 | 46 |
| 03:38 ET | 3106 | 46.01 |
| 03:39 ET | 1775 | 46.035 |
| 03:41 ET | 3996 | 46 |
| 03:43 ET | 4468 | 46.01 |
| 03:45 ET | 2700 | 45.97 |
| 03:48 ET | 2580 | 45.975 |
| 03:50 ET | 5079 | 45.98 |
| 03:52 ET | 9783 | 45.97 |
| 03:54 ET | 5511 | 45.94 |
| 03:56 ET | 25107 | 46.07 |
| 03:57 ET | 15311 | 46.065 |
| 03:59 ET | 264615 | 46.19 |
Yesterday
DJ Zions Bancorp Is Maintained at Outperform by Evercore ISI Group, from 10:38AM ET on Wednesday Oct 02, 2024 by Dow Jones
10:38AM ET on Wednesday Oct 02, 2024 by Dow Jones
Sep 30, 2024
DJ Zions Bancorp Raised to Equal-Weight From Underweight by Morgan Stanley, from 7:06AM ET on Monday Sep 30, 2024 by Dow Jones
7:06AM ET on Monday Sep 30, 2024 by Dow Jones
Sep 23, 2024
*DJ CALIFORNIA BANK & TRUST TO ACQUIRE FIRSTBANK COACHELLA VALLEY, CA BRANCHES >ZION, from 4:18PM ET on Monday Sep 23, 2024 by Dow Jones
4:18PM ET on Monday Sep 23, 2024 by Dow JonesCALIFORNIA BANK & TRUST TO ACQUIRE FIRSTBANK COACHELLA VALLEY, CA BRANCHES, from 4:18PM ET on Monday Sep 23, 2024 by Dow Jones
4:18PM ET on Monday Sep 23, 2024 by Dow Jones
Sep 20, 2024
DJ Zions Bancorp Is Maintained at Hold by Truist Securities, from 12:34PM ET on Friday Sep 20, 2024 by Dow Jones
12:34PM ET on Friday Sep 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Zions Bancorporation NA | 6.7B | 11.1x | +1.30% |
BOK Financial Corp | 6.5B | 14.3x | +3.96% |
Pinnacle Financial Partners Inc | 7.2B | 18.3x | +8.99% |
Prosperity Bancshares Inc | 6.7B | 15.4x | -0.42% |
Western Alliance Bancorp | 9.1B | 12.5x | +9.60% |
Columbia Banking System Inc | 5.3B | 11.2x | -5.50% |
Company Information
Zions Bancorporation, N.A. is a premier financial services company. It provides a range of banking products and related services, primarily in the states of Arizona, California, Colorado, Idaho, Nevada, New Mexico, Oregon, Texas, Utah, Washington, and Wyoming. It conducts its operations primarily through seven managed and geographically defined bank divisions, each with its own local branding and management. Its products and services include commercial and small business banking, capital markets and investment banking, commercial real estate lending, retail banking, and wealth management. Its commercial business banking products and services include commercial and industrial and owner-occupied lending and leasing, municipal and public finance services, and corporate trust services. Its capital markets and investment banking products and services include loan syndications, fixed income securities underwriting, and advisory and capital raising, and Power and project financing.
Contact Information
- Headquarters
- One South Main St, 17Th FlSALT LAKE CITY, UT, United States 84133
- Phone
- 801-844-7700
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Harris Simmons
- President, Chief Operating Officer, Director
- Scott Mclean
- Chief Financial Officer, Executive Vice President
- R. Ryan Richards
- Chief Human Resource Officer, Executive Vice President
- Scott Law
- Executive Vice President, Chief Technology and Operations Officer
- Jennifer Smith
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.7B |
|---|---|
Revenue (TTM) | $4.2B |
Shares Outstanding | 147.7M |
Dividend Yield | 3.55% |
Annual Dividend Rate | 1.6400 USD |
Ex-Dividend Date | 08-15-24 |
Pay Date | 08-22-24 |
Beta | 1.08 |
EPS | $4.15 |
Book Value | $38.41 |
P/E Ratio | 11.1x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 9.0x |
Operating Margin | 27.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
