Zions Bancorporation NANASDAQ:ZION
- LAST PRICE59.5100
- TODAY'S CHANGE (%)-0.0900 (-0.1510%)
- Bid / Lots58.6400/ 2
- Ask / Lots60.4500/ 2
- Open / Previous Close59.7800 / 59.6000
- Day Range
- 52 Week Range
- Volume1,095,824
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ZION |
|---|---|---|
| 09:32 ET | 13350 | 59.83 |
| 09:33 ET | 1150 | 60.02 |
| 09:35 ET | 2496 | 59.92 |
| 09:39 ET | 716 | 59.94 |
| 09:42 ET | 1174 | 60.11 |
| 09:44 ET | 5600 | 60.08 |
| 09:46 ET | 100 | 59.99 |
| 09:48 ET | 5796 | 60.17 |
| 09:50 ET | 9914 | 60.15 |
| 09:51 ET | 2191 | 60.03 |
| 09:53 ET | 868 | 60.09 |
| 09:55 ET | 3622 | 60.15 |
| 09:57 ET | 600 | 60.05 |
| 10:00 ET | 300 | 59.89 |
| 10:02 ET | 6388 | 59.71 |
| 10:04 ET | 2443 | 59.65 |
| 10:06 ET | 7865 | 59.495 |
| 10:08 ET | 463 | 59.49 |
| 10:09 ET | 4267 | 59.37 |
| 10:11 ET | 3649 | 59.315 |
| 10:13 ET | 4001 | 59.25 |
| 10:15 ET | 1064 | 59.4 |
| 10:18 ET | 8226 | 59.31 |
| 10:20 ET | 2521 | 59.29 |
| 10:22 ET | 2068 | 59.19 |
| 10:24 ET | 819 | 59.0925 |
| 10:26 ET | 1300 | 58.985 |
| 10:27 ET | 1658 | 59.07 |
| 10:29 ET | 2000 | 59.11 |
| 10:31 ET | 4092 | 58.935 |
| 10:33 ET | 3267 | 58.9 |
| 10:36 ET | 1918 | 58.905 |
| 10:38 ET | 1581 | 58.84 |
| 10:40 ET | 1717 | 58.91 |
| 10:42 ET | 2205 | 58.93 |
| 10:44 ET | 4614 | 58.76 |
| 10:45 ET | 992 | 58.725 |
| 10:47 ET | 100 | 58.6905 |
| 10:49 ET | 2346 | 58.72 |
| 10:51 ET | 2512 | 58.885 |
| 10:54 ET | 2790 | 58.84 |
| 10:56 ET | 1000 | 58.86 |
| 10:58 ET | 1682 | 58.76 |
| 11:00 ET | 2309 | 58.81 |
| 11:02 ET | 2461 | 58.84 |
| 11:03 ET | 4803 | 58.825 |
| 11:05 ET | 5246 | 58.825 |
| 11:07 ET | 1450 | 58.825235 |
| 11:09 ET | 5701 | 59.005 |
| 11:12 ET | 4837 | 59.025 |
| 11:14 ET | 5656 | 59.04 |
| 11:16 ET | 1163 | 59 |
| 11:18 ET | 3300 | 59.205 |
| 11:20 ET | 1347 | 59.17 |
| 11:21 ET | 1525 | 59.115 |
| 11:23 ET | 300 | 59.12 |
| 11:25 ET | 3911 | 59.2 |
| 11:27 ET | 898 | 59.13 |
| 11:30 ET | 5250 | 59.215 |
| 11:32 ET | 2000 | 59.255 |
| 11:34 ET | 2286 | 59.19 |
| 11:36 ET | 1284 | 59.15 |
| 11:38 ET | 1730 | 59.06 |
| 11:39 ET | 1100 | 59.06 |
| 11:41 ET | 2349 | 58.98 |
| 11:43 ET | 1350 | 58.93 |
| 11:45 ET | 527 | 58.92 |
| 11:48 ET | 1898 | 59.05 |
| 11:50 ET | 1232 | 59.11 |
| 11:52 ET | 4629 | 59.18 |
| 11:54 ET | 1993 | 59.16 |
| 11:56 ET | 1200 | 59.32 |
| 11:57 ET | 3169 | 59.32 |
| 11:59 ET | 1802 | 59.33 |
| 12:01 ET | 1000 | 59.285 |
| 12:03 ET | 1049 | 59.165 |
| 12:06 ET | 100 | 59.14 |
| 12:08 ET | 1499 | 59.04 |
| 12:10 ET | 1853 | 59.07 |
| 12:12 ET | 300 | 59.075 |
| 12:14 ET | 2023 | 58.97 |
| 12:15 ET | 3528 | 59 |
| 12:17 ET | 1100 | 58.98 |
| 12:19 ET | 1495 | 59.04 |
| 12:21 ET | 1647 | 59.09 |
| 12:24 ET | 4593 | 59.1609 |
| 12:26 ET | 958 | 59.155 |
| 12:28 ET | 1700 | 59.095 |
| 12:30 ET | 2449 | 59.11 |
| 12:32 ET | 1616 | 59.062 |
| 12:33 ET | 1676 | 59.065 |
| 12:35 ET | 3242 | 59.11 |
| 12:37 ET | 1546 | 59.07 |
| 12:39 ET | 500 | 59.14 |
| 12:42 ET | 600 | 59.13 |
| 12:44 ET | 935 | 59.13 |
| 12:46 ET | 600 | 59.22 |
| 12:48 ET | 4239 | 59.2575 |
| 12:50 ET | 1775 | 59.16 |
| 12:51 ET | 900 | 59.21 |
| 12:53 ET | 3204 | 59.16 |
| 12:55 ET | 1819 | 59.205 |
| 12:57 ET | 200 | 59.19 |
| 01:00 ET | 649 | 59.19 |
| 01:02 ET | 800 | 59.225 |
| 01:04 ET | 3799 | 59.18 |
| 01:06 ET | 1300 | 59.185 |
| 01:08 ET | 1917 | 59.21 |
| 01:09 ET | 2742 | 59.23 |
| 01:11 ET | 700 | 59.24 |
| 01:13 ET | 2308 | 59.205 |
| 01:15 ET | 3601 | 59.24 |
| 01:18 ET | 4344 | 59.235 |
| 01:20 ET | 4600 | 59.225 |
| 01:22 ET | 400 | 59.25 |
| 01:24 ET | 5723 | 59.4 |
| 01:26 ET | 5938 | 59.29 |
| 01:27 ET | 4796 | 59.28 |
| 01:29 ET | 2200 | 59.305 |
| 01:31 ET | 6068 | 59.335 |
| 01:33 ET | 4250 | 59.3 |
| 01:36 ET | 1130 | 59.315 |
| 01:38 ET | 2163 | 59.35 |
| 01:40 ET | 3697 | 59.385 |
| 01:42 ET | 3144 | 59.38 |
| 01:44 ET | 4242 | 59.305 |
| 01:45 ET | 1228 | 59.31 |
| 01:47 ET | 2736 | 59.29 |
| 01:49 ET | 2457 | 59.21 |
| 01:51 ET | 2614 | 59.2004 |
| 01:54 ET | 2293 | 59.15 |
| 01:56 ET | 400 | 59.16 |
| 01:58 ET | 2567 | 59.2 |
| 02:00 ET | 1366 | 59.09 |
| 02:02 ET | 829 | 59.21 |
| 02:03 ET | 2596 | 59.14 |
| 02:05 ET | 800 | 59.1 |
| 02:07 ET | 1050 | 58.975 |
| 02:09 ET | 900 | 59.06 |
| 02:12 ET | 2663 | 59.07 |
| 02:14 ET | 1410 | 59.1 |
| 02:16 ET | 700 | 59.12 |
| 02:18 ET | 700 | 59.2 |
| 02:20 ET | 722 | 59.27 |
| 02:21 ET | 5796 | 59.275 |
| 02:23 ET | 300 | 59.34 |
| 02:25 ET | 2723 | 59.335 |
| 02:27 ET | 2018 | 59.32 |
| 02:30 ET | 400 | 59.28 |
| 02:32 ET | 820 | 59.21 |
| 02:34 ET | 497 | 59.25 |
| 02:36 ET | 2888 | 59.29 |
| 02:38 ET | 100 | 59.285 |
| 02:39 ET | 336 | 59.3 |
| 02:41 ET | 460 | 59.28 |
| 02:43 ET | 3358 | 59.41 |
| 02:45 ET | 3887 | 59.38 |
| 03:15 ET | 1900 | 59.58 |
| 03:17 ET | 3077 | 59.5736 |
| 03:19 ET | 1000 | 59.59 |
| 03:21 ET | 4182 | 59.58 |
| 03:24 ET | 2433 | 59.55 |
| 03:26 ET | 1504 | 59.555 |
| 03:28 ET | 1660 | 59.57 |
| 03:30 ET | 2500 | 59.49 |
| 03:32 ET | 4700 | 59.42 |
| 03:33 ET | 1972 | 59.44 |
| 03:35 ET | 3007 | 59.43 |
| 03:37 ET | 4403 | 59.49 |
| 03:39 ET | 2642 | 59.45 |
| 03:42 ET | 6488 | 59.45 |
| 03:44 ET | 4679 | 59.49 |
| 03:46 ET | 4879 | 59.44 |
| 03:48 ET | 7269 | 59.5 |
| 03:50 ET | 25733 | 59.395 |
| 03:51 ET | 11926 | 59.325 |
| 03:53 ET | 18828 | 59.39 |
| 03:55 ET | 15013 | 59.535 |
| 03:57 ET | 20372 | 59.625 |
| 04:00 ET | 212645 | 59.51 |
Yesterday
DJ Zions Bancorp Is Maintained at Equal-Weight by Wells Fargo, from 8:28AM ET on Friday Nov 15, 2024 by Dow Jones
8:28AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 14, 2024
ZIONS BANCORPORATION PRICES PUBLIC OFFERING OF SUBORDINATED NOTES AND ANNOUNCES ADDITIONAL CAPITAL ACTIONS, from 7:12PM ET on Thursday Nov 14, 2024 by Dow Jones
7:12PM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 1, 2024
DJ Zions Bancorporation Raises Quarterly Dividend 4.9%, from 2:31PM ET on Friday Nov 01, 2024 by Dow Jones
2:31PM ET on Friday Nov 01, 2024 by Dow JonesPress Release: ZIONS BANCORPORATION'S BOARD DECLARES DIVIDENDS ON COMMON AND PREFERRED STOCK, from 2:13PM ET on Friday Nov 01, 2024 by Dow Jones
2:13PM ET on Friday Nov 01, 2024 by Dow JonesZIONS BANCORPORATION'S BOARD DECLARES DIVIDENDS ON COMMON AND PREFERRED STOCK, from 2:13PM ET on Friday Nov 01, 2024 by Dow Jones
2:13PM ET on Friday Nov 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Zions Bancorporation NA | 8.8B | 13.5x | +1.30% |
Western Alliance Bancorp | 9.9B | 14.0x | +9.60% |
Pinnacle Financial Partners Inc | 9.6B | 23.7x | +8.99% |
BOK Financial Corp | 7.4B | 15.7x | +3.96% |
Columbia Banking System Inc | 6.5B | 13.3x | -5.50% |
Prosperity Bancshares Inc | 7.9B | 17.6x | -0.42% |
Company Information
Zions Bancorporation, N.A. is a premier financial services company. It provides a range of banking products and related services, primarily in the states of Arizona, California, Colorado, Idaho, Nevada, New Mexico, Oregon, Texas, Utah, Washington, and Wyoming. It conducts its operations primarily through seven managed and geographically defined bank divisions, each with its own local branding and management. Its products and services include commercial and small business banking, capital markets and investment banking, commercial real estate lending, retail banking, and wealth management. Its commercial business banking products and services include commercial and industrial and owner-occupied lending and leasing, municipal and public finance services, and corporate trust services. Its capital markets and investment banking products and services include loan syndications, fixed income securities underwriting, and advisory and capital raising, and Power and project financing.
Contact Information
- Headquarters
- One South Main Street, 11Th FloorSALT LAKE CITY, UT, United States 84133
- Phone
- 801-844-7637
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Harris Simmons
- President, Chief Operating Officer, Director
- Scott Mclean
- Chief Financial Officer, Executive Vice President
- R. Ryan Richards
- Chief Human Resource Officer, Executive Vice President
- Scott Law
- Executive Vice President, Chief Technology and Operations Officer
- Jennifer Smith
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.8B |
|---|---|
Revenue (TTM) | $4.3B |
Shares Outstanding | 147.7M |
Dividend Yield | 2.89% |
Annual Dividend Rate | 1.7200 USD |
Ex-Dividend Date | 11-14-24 |
Pay Date | 11-21-24 |
Beta | 1.07 |
EPS | $4.39 |
Book Value | $38.41 |
P/E Ratio | 13.5x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 11.3x |
Operating Margin | 29.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
