Zscaler IncNASDAQ:ZS
- LAST PRICE184.9000
- TODAY'S CHANGE (%)2.3100 (1.2651%)
- Bid / Lots181.4200/ 1
- Ask / Lots185.3000/ 2
- Open / Previous Close181.9400 / 182.5900
- Day Range
- 52 Week Range
- Volume832,880
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ZS |
|---|---|---|
| 09:32 ET | 14434 | 181.975 |
| 09:33 ET | 2063 | 181.225 |
| 09:35 ET | 1557 | 181.68 |
| 09:37 ET | 8365 | 181.085 |
| 09:39 ET | 2380 | 180.91 |
| 09:42 ET | 2515 | 180.89 |
| 09:44 ET | 688 | 180.47 |
| 09:46 ET | 6236 | 180.81 |
| 09:48 ET | 4593 | 181.86 |
| 09:50 ET | 3271 | 182.2 |
| 09:51 ET | 3974 | 182.23 |
| 09:53 ET | 2331 | 181.96 |
| 09:55 ET | 2600 | 182.1 |
| 09:57 ET | 1450 | 181.76 |
| 10:00 ET | 650 | 182.1 |
| 10:02 ET | 1769 | 182.72 |
| 10:04 ET | 1804 | 182.64 |
| 10:06 ET | 2815 | 182.45 |
| 10:08 ET | 1307 | 182.505 |
| 10:09 ET | 400 | 182.75 |
| 10:11 ET | 2679 | 182.58 |
| 10:13 ET | 1550 | 182.725 |
| 10:15 ET | 1500 | 182.485 |
| 10:18 ET | 2736 | 182.85 |
| 10:20 ET | 5022 | 183.13 |
| 10:22 ET | 635 | 183.12 |
| 10:24 ET | 772 | 183.26 |
| 10:26 ET | 1975 | 183.325 |
| 10:27 ET | 1402 | 182.99 |
| 10:29 ET | 2697 | 182.7401 |
| 10:31 ET | 761 | 182.64 |
| 10:33 ET | 1079 | 182.775 |
| 10:36 ET | 2624 | 183.1499 |
| 10:38 ET | 1360 | 183.2 |
| 10:40 ET | 1700 | 183.315 |
| 10:42 ET | 2227 | 183.31 |
| 10:44 ET | 2572 | 183.61 |
| 10:45 ET | 4972 | 183.57 |
| 10:47 ET | 3103 | 183.29 |
| 10:49 ET | 736 | 183.41 |
| 10:51 ET | 604 | 183.63 |
| 10:54 ET | 100 | 183.59 |
| 10:56 ET | 767 | 183.64 |
| 10:58 ET | 4685 | 183.6 |
| 11:00 ET | 8103 | 183.52 |
| 11:02 ET | 6924 | 183.23 |
| 11:03 ET | 3206 | 183.3275 |
| 11:05 ET | 2314 | 183.22 |
| 11:07 ET | 622 | 183.1 |
| 11:09 ET | 100 | 183.04 |
| 11:12 ET | 6063 | 183.31 |
| 11:14 ET | 2953 | 184.11 |
| 11:16 ET | 2753 | 184.105 |
| 11:18 ET | 1050 | 184.17 |
| 11:20 ET | 400 | 184.19 |
| 11:21 ET | 300 | 184.11 |
| 11:23 ET | 800 | 184.21 |
| 11:25 ET | 5524 | 184.27 |
| 11:27 ET | 500 | 184.29 |
| 11:30 ET | 1709 | 184.35 |
| 11:32 ET | 2919 | 184.16 |
| 11:34 ET | 1805 | 183.9 |
| 11:36 ET | 900 | 183.93 |
| 11:38 ET | 800 | 183.85 |
| 11:39 ET | 2300 | 183.53 |
| 11:41 ET | 800 | 183.39 |
| 11:43 ET | 1174 | 183.52 |
| 11:45 ET | 2590 | 183.5 |
| 11:48 ET | 800 | 183.49 |
| 11:50 ET | 100 | 183.57 |
| 11:52 ET | 1200 | 183.42 |
| 11:54 ET | 500 | 183.49 |
| 11:56 ET | 100 | 183.5 |
| 11:57 ET | 1170 | 183.59 |
| 11:59 ET | 1200 | 183.36 |
| 12:01 ET | 306 | 183.59 |
| 12:03 ET | 1500 | 183.86 |
| 12:06 ET | 400 | 183.725 |
| 12:08 ET | 801 | 183.7 |
| 12:10 ET | 600 | 183.73 |
| 12:12 ET | 1100 | 183.58 |
| 12:14 ET | 1000 | 183.65 |
| 12:15 ET | 300 | 183.77 |
| 12:17 ET | 808 | 183.89 |
| 12:19 ET | 1038 | 183.86 |
| 12:21 ET | 1225 | 184.1 |
| 12:24 ET | 1800 | 184.29 |
| 12:26 ET | 1300 | 184.4578 |
| 12:28 ET | 1350 | 184.28 |
| 12:30 ET | 1053 | 184.42 |
| 12:32 ET | 800 | 184.5 |
| 12:33 ET | 400 | 184.395 |
| 12:35 ET | 2105 | 184.52 |
| 12:37 ET | 703 | 184.84 |
| 12:39 ET | 300 | 184.95 |
| 12:42 ET | 1479 | 184.78 |
| 12:44 ET | 2059 | 184.625 |
| 12:46 ET | 200 | 184.64 |
| 12:48 ET | 1100 | 184.91 |
| 12:50 ET | 1529 | 184.81 |
| 12:51 ET | 1607 | 184.77 |
| 12:53 ET | 1285 | 184.633098 |
| 12:55 ET | 300 | 184.65 |
| 12:57 ET | 370 | 184.7 |
| 01:00 ET | 324 | 184.6803 |
| 01:02 ET | 500 | 184.81 |
| 01:04 ET | 805 | 184.73 |
| 01:06 ET | 1600 | 184.57 |
| 01:08 ET | 1700 | 184.43 |
| 01:09 ET | 1848 | 184.175 |
| 01:11 ET | 1257 | 184.34 |
| 01:13 ET | 1000 | 184.58 |
| 01:15 ET | 958 | 184.7599 |
| 01:18 ET | 4911 | 184.75 |
| 01:20 ET | 2012 | 184.73 |
| 01:22 ET | 2219 | 184.69 |
| 01:24 ET | 2344 | 184.8 |
| 01:26 ET | 3063 | 185.14 |
| 01:27 ET | 1232 | 185.08 |
| 01:29 ET | 2316 | 184.975 |
| 01:31 ET | 1112 | 185.0782 |
| 01:33 ET | 1302 | 184.98 |
| 01:36 ET | 2100 | 184.93 |
| 01:38 ET | 1672 | 184.91 |
| 01:40 ET | 1077 | 185.09 |
| 01:42 ET | 2240 | 185.25 |
| 01:44 ET | 1546 | 185.31 |
| 01:45 ET | 598 | 185.36 |
| 01:47 ET | 1000 | 185.49 |
| 01:49 ET | 100 | 185.48 |
| 01:51 ET | 2131 | 185.48 |
| 01:54 ET | 1350 | 185.425 |
| 01:56 ET | 1583 | 185.39 |
| 01:58 ET | 1851 | 185.325 |
| 02:00 ET | 200 | 185.38 |
| 02:02 ET | 650 | 185.34 |
| 02:03 ET | 400 | 185.34 |
| 02:05 ET | 822 | 185.33 |
| 02:07 ET | 300 | 185.41 |
| 02:09 ET | 930 | 185.52 |
| 02:12 ET | 1915 | 185.23 |
| 02:14 ET | 400 | 185.12 |
| 02:16 ET | 200 | 185.24 |
| 02:18 ET | 1110 | 185.19 |
| 02:20 ET | 200 | 185.13 |
| 02:21 ET | 5946 | 185.455 |
| 02:23 ET | 500 | 185.5175 |
| 02:25 ET | 400 | 185.52 |
| 02:27 ET | 1040 | 185.595 |
| 02:30 ET | 1724 | 185.53 |
| 02:32 ET | 1845 | 185.68 |
| 02:34 ET | 2198 | 185.92 |
| 02:36 ET | 100 | 185.97 |
| 02:38 ET | 3101 | 185.75 |
| 02:39 ET | 2630 | 185.85 |
| 02:41 ET | 300 | 185.93 |
| 02:43 ET | 3892 | 186.07 |
| 02:45 ET | 200 | 186.11 |
| 02:48 ET | 2300 | 185.99 |
| 02:50 ET | 4595 | 185.93 |
| 02:52 ET | 2964 | 185.82 |
| 02:54 ET | 1386 | 185.98 |
| 02:56 ET | 950 | 185.91 |
| 02:57 ET | 524 | 185.805 |
| 02:59 ET | 700 | 185.76 |
| 03:01 ET | 500 | 185.7 |
| 03:03 ET | 2123 | 185.47 |
| 03:06 ET | 800 | 185.63 |
| 03:08 ET | 503 | 185.7 |
| 03:10 ET | 1392 | 185.72 |
| 03:12 ET | 723 | 185.6832 |
| 03:14 ET | 200 | 185.68 |
| 03:15 ET | 2108 | 185.55 |
| 03:17 ET | 1200 | 185.46 |
| 03:19 ET | 400 | 185.45 |
| 03:21 ET | 200 | 185.55 |
| 03:24 ET | 1905 | 185.64 |
| 03:26 ET | 1650 | 185.73 |
| 03:28 ET | 1400 | 185.67 |
| 03:30 ET | 1800 | 185.72 |
| 03:32 ET | 2358 | 185.35 |
| 03:33 ET | 600 | 185.3 |
| 03:35 ET | 2681 | 185.25 |
| 03:37 ET | 2521 | 185.035 |
| 03:39 ET | 1040 | 185.13 |
| 03:42 ET | 2612 | 185.255 |
| 03:44 ET | 2487 | 185.525 |
| 03:46 ET | 900 | 185.62 |
| 03:48 ET | 3705 | 185.53 |
| 03:50 ET | 2150 | 185.525 |
| 03:51 ET | 4697 | 185.275 |
| 03:53 ET | 4540 | 185.115 |
| 03:55 ET | 14116 | 185.33 |
| 03:57 ET | 13551 | 185.18 |
| 04:00 ET | 163424 | 184.9 |
Today
Oct 22, 2024
DJ Snowflake and 2 Other Tech Stocks for Earnings Season That Aren't the Mag 7 -- Barrons.com, from 10:16AM ET on Tuesday Oct 22, 2024 by Dow Jones
10:16AM ET on Tuesday Oct 22, 2024 by Dow Jones
Oct 15, 2024
Zscaler and Okta Enhance Enterprise Cybersecurity with New Zero Trust Integrations, from 9:01AM ET on Tuesday Oct 15, 2024 by Dow Jones
9:01AM ET on Tuesday Oct 15, 2024 by Dow JonesZscaler Identifies More Than 200 Malicious Apps in the Google Play Store, with Over 8 Million Installs, from 3:01AM ET on Tuesday Oct 15, 2024 by Dow Jones
3:01AM ET on Tuesday Oct 15, 2024 by Dow Jones
Oct 11, 2024
DJ Hunting For Value Among Forgotten Tech Stocks -- Barron's:, from 9:30PM ET on Friday Oct 11, 2024 by Dow Jones
9:30PM ET on Friday Oct 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Zscaler Inc | 27.8B | -471.7x | --- |
HubSpot Inc | 29.0B | -1,031.9x | --- |
ANSYS Inc | 28.3B | 57.4x | +3.20% |
Tyler Technologies Inc | 25.8B | 109.9x | +1.34% |
PTC Inc | 22.2B | 76.0x | +43.77% |
Check Point Software Technologies Ltd | 18.8B | 23.3x | +6.63% |
Company Information
Zscaler, Inc. is a cloud security company, which has developed a platform incorporating core security functionalities needed to enable access to cloud resources based on identity, context and organization’s policies. The Company’s solution is a purpose-built, multi-tenant, distributed cloud platform that incorporates the security functionality needed to enable users, applications and devices to utilize authorized applications and services based on an organization’s business policies. The Company delivers its solutions using a software-as-a-service (SaaS) business model and sells subscriptions to customers to access its cloud platform, together with related support services. The Company’s cloud-native platform, the Zscaler Zero Trust Exchange, enables customers to secure and connect users, workloads and Internet of things (IoT)/ operational technology (OT) devices across three core products, Zscaler for Users, Zscaler for Workloads and Zscaler for IoT/OT.
Contact Information
- Headquarters
- 120 Holger WaySAN JOSE, CA, United States 95134
- Phone
- 408-533-0288
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Jagtar Chaudhry
- Chief Financial Officer
- Remo Canessa
- Chief Technology Officer, Executive Vice President - Research and Development
- Syam Nair
- Chief Product Officer
- Adam Geller
- Chief Legal Officer and Secretary
- Robert Schlossman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $27.8B |
|---|---|
Revenue (TTM) | $2.2B |
Shares Outstanding | 152.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.80 |
EPS | $-0.39 |
Book Value | $8.36 |
P/E Ratio | -471.7x |
Price/Sales (TTM) | 12.8 |
Price/Cash Flow (TTM) | 1,194.1x |
Operating Margin | -5.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
